EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.2017 | 6.70 | -34.95% | 0 | 0 | ||||||||||
24.4.2017 | 8.10 | -31.65% | 0 | 0 | ||||||||||
1.3.2017 | 6.45 | -27.93% | 0 | 0 | ||||||||||
15.2.2017 | 8.25 | -20.67% | 0 | 0 | ||||||||||
11.12.2017 | 7.00 | -20.18% | 0 | 0 | ||||||||||
22.1.2018 | 8.51 | -17.54% | 0 | 0 | ||||||||||
1.2.2017 | 7.65 | -16.85% | 0 | 0 | ||||||||||
4.5.2017 | 6.70 | -15.19% | 0 | 0 | ||||||||||
4.7.2017 | 7.75 | -14.84% | 0 | 0 | ||||||||||
28.3.2017 | 10.95 | -14.45% | 0 | 0 | ||||||||||
3.2.2017 | 8.90 | -14.01% | 0 | 0 | ||||||||||
4.1.2018 | 7.29 | -13.83% | 0 | 0 | ||||||||||
25.7.2017 | 7.90 | -13.66% | 0 | 0 | ||||||||||
19.12.2017 | 5.70 | -13.64% | 57 000 | 10 000 | ||||||||||
25.4.2017 | 7.00 | -13.58% | 23 400 | 3 000 | ||||||||||
10.11.2017 | 9.95 | -13.48% | 0 | 0 | ||||||||||
29.9.2017 | 12.75 | -12.67% | 0 | 0 | ||||||||||
16.11.2017 | 8.20 | -11.83% | 0 | 0 | ||||||||||
15.5.2017 | 5.70 | -11.63% | 0 | 0 | ||||||||||
10.3.2017 | 9.70 | -11.42% | 0 | 0 | ||||||||||
|