EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	32.59	-0.49%	0	0
27.12.2018	32.75	0.00%	0	0
21.12.2018	31.93	+0.44%	0	0
20.12.2018	31.79	+5.02%	0	0
19.12.2018	30.27	+1.41%	0	0
18.12.2018	29.85	-0.76%	0	0
17.12.2018	30.08	+1.48%	0	0
14.12.2018	29.64	+0.24%	0	0
13.12.2018	29.57	-0.61%	0	0
12.12.2018	29.75	-2.71%	0	0
11.12.2018	30.58	-0.07%	0	0
10.12.2018	30.60	+2.72%	0	0
7.12.2018	29.79	-0.83%	0	0
6.12.2018	30.04	+3.16%	0	0
5.12.2018	29.12	+0.24%	0	0
4.12.2018	29.05	+1.89%	0	0
3.12.2018	28.51	-2.23%	0	0
30.11.2018	29.16	+2.68%	0	0
29.11.2018	28.40	+2.38%	0	0
28.11.2018	27.74	+0.69%	0	0
27.11.2018	27.55	-1.25%	0	0
26.11.2018	27.90	-3.33%	0	0
23.11.2018	28.86	+0.80%	0	0
22.11.2018	28.63	-0.14%	0	0
21.11.2018	28.67	-1.31%	0	0
20.11.2018	29.05	+4.27%	0	0
19.11.2018	27.86	+0.29%	0	0
16.11.2018	27.78	+0.22%	0	0
15.11.2018	27.72	+1.84%	0	0
14.11.2018	27.22	-0.15%	0	0
13.11.2018	27.26	-0.26%	0	0
12.11.2018	27.33	+2.28%	0	0
9.11.2018	26.72	+2.65%	0	0
8.11.2018	26.03	-0.15%	0	0
7.11.2018	26.07	-1.32%	0	0
6.11.2018	26.42	+1.85%	0	0
5.11.2018	25.94	-0.46%	0	0
2.11.2018	26.06	-2.72%	0	0
1.11.2018	26.79	-2.86%	0	0
31.10.2018	27.58	-0.65%	0	0
30.10.2018	27.76	+0.33%	0	0
29.10.2018	27.67	-0.82%	0	0
26.10.2018	27.90	+3.10%	0	0
25.10.2018	27.06	+1.84%	0	0
24.10.2018	26.57	+3.26%	0	0
23.10.2018	25.73	+1.78%	0	0
22.10.2018	25.28	+0.80%	0	0
19.10.2018	25.08	+2.28%	0	0
18.10.2018	24.52	+0.33%	0	0
17.10.2018	24.44	-1.85%	0	0
16.10.2018	24.90	-0.99%	0	0
15.10.2018	25.15	-1.22%	0	0
12.10.2018	25.46	+1.11%	0	0
11.10.2018	25.18	+1.78%	0	0
10.10.2018	24.74	-0.92%	0	0
9.10.2018	24.97	+0.16%	0	0
8.10.2018	24.93	+1.88%	0	0
5.10.2018	24.47	+0.41%	0	0
4.10.2018	24.37	-2.01%	0	0
3.10.2018	24.87	0.00%	0	0
‹‹ First 20    Next 60 ›