EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.1.2018	8.19	-1.21%	83 800	10 000
29.8.2017	16.75	+8.77%	67 100	4 000
9.8.2017	12.15	+11.47%	60 750	5 000
19.12.2017	5.70	-13.64%	57 000	10 000
31.7.2017	11.90	+12.26%	56 000	5 000
6.2.2018	16.00	+23.93%	44 806	2 832
2.8.2018	21.95	+5.43%	43 900	2 000
24.8.2017	15.50	+0.32%	42 075	2 750
1.8.2018	20.82	+1.02%	41 640	2 000
3.3.2017	7.60	+21.60%	37 900	6 000
6.3.2017	11.00	+44.74%	31 356	3 015
27.3.2017	12.80	+8.94%	25 500	2 000
11.8.2017	14.10	+6.42%	25 288	1 750
27.4.2017	8.20	+23.31%	24 600	3 000
25.4.2017	7.00	-13.58%	23 400	3 000
2.3.2017	6.25	-3.10%	20 201	3 015
11.9.2017	15.65	-4.86%	20 063	1 250
28.8.2017	15.40	+3.01%	19 999	1 282
24.11.2017	7.70	-10.98%	19 250	2 500
21.11.2017	7.45	-5.70%	18 625	2 500
15.8.2017	13.05	+1.56%	13 200	1 000
27.4.2018	20.90	+4.40%	3 135	150
5.9.2018	24.53	+1.57%	1 472	60
21.9.2018	22.30	-0.40%	1 318	60
17.8.2017	14.55	+13.67%	405	30
20.7.2017	9.20	-1.08%	290	30
2.10.2018	24.87	+1.63%	0	0
3.10.2018	24.87	0.00%	0	0
4.10.2018	24.37	-2.01%	0	0
5.10.2018	24.47	+0.41%	0	0
8.10.2018	24.93	+1.88%	0	0
9.10.2018	24.97	+0.16%	0	0
10.10.2018	24.74	-0.92%	0	0
11.10.2018	25.18	+1.78%	0	0
12.10.2018	25.46	+1.11%	0	0
15.10.2018	25.15	-1.22%	0	0
16.10.2018	24.90	-0.99%	0	0
17.10.2018	24.44	-1.85%	0	0
18.10.2018	24.52	+0.33%	0	0
19.10.2018	25.08	+2.28%	0	0
22.10.2018	25.28	+0.80%	0	0
23.10.2018	25.73	+1.78%	0	0
24.10.2018	26.57	+3.26%	0	0
25.10.2018	27.06	+1.84%	0	0
26.10.2018	27.90	+3.10%	0	0
29.10.2018	27.67	-0.82%	0	0
30.10.2018	27.76	+0.33%	0	0
31.10.2018	27.58	-0.65%	0	0
1.11.2018	26.79	-2.86%	0	0
2.11.2018	26.06	-2.72%	0	0
5.11.2018	25.94	-0.46%	0	0
6.11.2018	26.42	+1.85%	0	0
7.11.2018	26.07	-1.32%	0	0
8.11.2018	26.03	-0.15%	0	0
9.11.2018	26.72	+2.65%	0	0
12.11.2018	27.33	+2.28%	0	0
13.11.2018	27.26	-0.26%	0	0
14.11.2018	27.22	-0.15%	0	0
15.11.2018	27.72	+1.84%	0	0
16.11.2018	27.78	+0.22%	0	0
‹‹ First 20    Next 60 ›