EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.4.2017	11.50	-4.17%	0	0
9.11.2017	11.50	-6.88%	0	0
3.8.2017	11.55	+3.13%	0	0
18.1.2022	11.58	+1.40%	0	0
14.1.2022	11.59	+5.75%	0	0
3.6.2021	11.59	-0.60%	0	0
21.6.2017	11.60	+4.04%	0	0
5.4.2022	11.61	+2.20%	0	0
2.6.2021	11.66	-1.93%	0	0
25.2.2022	11.67	-8.11%	6 170	500
28.1.2022	11.72	+2.45%	0	0
8.4.2022	11.74	-5.78%	0	0
26.6.2017	11.75	-4.47%	0	0
24.3.2017	11.75	+2.17%	0	0
20.3.2017	11.75	+6.82%	0	0
4.6.2021	11.79	+1.73%	0	0
15.6.2017	11.80	+4.42%	0	0
21.4.2017	11.85	-4.05%	0	0
25.5.2021	11.86	-9.81%	0	0
1.6.2021	11.89	-4.34%	0	0
19.1.2022	11.89	+2.68%	0	0
28.3.2022	11.90	-1.24%	0	0
31.7.2017	11.90	+12.26%	56 000	5 000
5.1.2022	11.94	-4.10%	0	0
7.6.2021	11.99	+1.70%	0	0
7.4.2017	12.00	+5.26%	0	0
11.4.2017	12.05	+4.78%	0	0
25.3.2022	12.05	-2.51%	0	0
7.11.2017	12.10	-6.92%	0	0
9.8.2017	12.15	+11.47%	60 750	5 000
30.3.2022	12.15	+6.49%	0	0
4.4.2017	12.20	+9.91%	0	0
20.1.2022	12.21	+2.69%	0	0
28.5.2021	12.24	0.00%	0	0
27.5.2021	12.24	-5.77%	0	0
8.6.2021	12.27	+2.34%	0	0
22.3.2022	12.27	-10.63%	0	0
23.6.2017	12.30	-0.81%	0	0
16.6.2017	12.30	+4.24%	0	0
25.10.2017	12.30	-0.81%	0	0
8.11.2017	12.35	+2.07%	0	0
20.4.2017	12.35	-2.76%	0	0
7.3.2017	12.35	+12.27%	0	0
24.3.2022	12.36	-0.32%	0	0
23.3.2022	12.40	+1.06%	0	0
31.3.2022	12.40	+2.06%	0	0
22.6.2017	12.40	+6.90%	0	0
24.10.2017	12.40	-8.82%	0	0
31.5.2021	12.43	+1.55%	0	0
4.1.2022	12.45	-7.71%	0	0
12.4.2017	12.45	+3.32%	0	0
7.4.2022	12.46	-4.45%	0	0
6.10.2017	12.50	-1.19%	0	0
21.4.2022	12.55	-5.28%	0	0
5.10.2017	12.65	-5.24%	0	0
13.4.2017	12.65	+1.61%	0	0
19.4.2017	12.70	-5.58%	0	0
2.11.2017	12.70	-8.96%	0	0
24.2.2022	12.70	+39.87%	0	0
29.9.2017	12.75	-12.67%	0	0
10.6.2021	12.76	-0.08%	0	0
9.6.2021	12.77	+4.07%	0	0
16.8.2017	12.80	-1.92%	0	0
27.3.2017	12.80	+8.94%	25 500	2 000
3.11.2017	12.80	+0.79%	0	0
14.8.2017	12.85	-8.87%	0	0
5.2.2018	12.91	0.00%	0	0
2.2.2018	12.91	+22.02%	0	0
26.1.2022	12.95	-10.87%	0	0
26.5.2021	12.99	+9.53%	0	0
6.11.2017	13.00	+1.56%	0	0
6.4.2022	13.04	+12.32%	0	0
15.8.2017	13.05	+1.56%	13 200	1 000
9.10.2017	13.05	+4.40%	0	0
3.10.2017	13.05	0.00%	0	0
2.10.2017	13.05	+2.35%	0	0
21.1.2022	13.09	+7.21%	0	0
24.5.2021	13.15	0.00%	0	0
21.5.2021	13.15	-4.92%	0	0
26.10.2017	13.15	+6.91%	0	0
18.10.2017	13.20	-1.86%	0	0
20.10.2017	13.20	-3.65%	0	0
26.10.2021	13.20	-1.05%	0	0
20.4.2022	13.25	-3.14%	0	0
10.8.2017	13.25	+9.05%	0	0
29.12.2022	13.26	-1.49%	0	0
27.12.2022	13.26	-0.67%	0	0
21.12.2022	13.27	-4.05%	0	0
30.12.2022	13.34	+0.60%	0	0
25.10.2021	13.34	-1.11%	0	0
23.12.2022	13.35	0.00%	0	0
22.12.2022	13.35	+0.60%	0	0
4.10.2017	13.35	+2.30%	0	0
17.10.2017	13.45	-3.93%	0	0
18.4.2017	13.45	+6.32%	0	0
28.12.2022	13.46	+1.51%	0	0
3.1.2022	13.49	-6.45%	0	0
22.10.2021	13.49	-0.74%	0	0
10.10.2017	13.50	+3.45%	0	0
21.10.2021	13.59	-5.95%	0	0
23.10.2017	13.60	+3.03%	0	0
22.4.2022	13.63	+8.61%	0	0
19.4.2022	13.68	-1.44%	0	0
11.10.2021	13.69	-2.35%	0	0
19.10.2017	13.70	+3.79%	0	0
27.10.2017	13.70	+4.18%	0	0
28.12.2021	13.71	-2.56%	0	0
21.3.2022	13.73	-2.69%	0	0
3.11.2021	13.73	-4.52%	0	0
18.5.2021	13.73	-2.00%	0	0
14.5.2021	13.75	-6.02%	0	0
11.10.2017	13.75	+1.85%	0	0
18.11.2021	13.76	-1.92%	0	0
25.11.2021	13.76	-0.94%	0	0
11.6.2021	13.79	+8.07%	0	0
20.5.2021	13.83	-2.33%	0	0
15.10.2021	13.83	-6.30%	0	0
20.12.2022	13.83	-9.25%	0	0
16.3.2022	13.87	-11.82%	0	0
14.4.2022	13.88	-3.28%	0	0
24.11.2021	13.89	-4.93%	0	0
18.10.2021	13.89	+0.43%	0	0
14.6.2021	13.89	+0.73%	0	0
19.10.2021	13.91	+0.14%	0	0
8.12.2021	13.91	-0.50%	0	0
12.4.2022	13.93	+26.29%	0	0
17.6.2021	13.94	-5.04%	0	0
12.10.2017	13.95	+1.45%	0	0
1.11.2017	13.95	-0.71%	0	0
12.10.2021	13.98	+2.12%	0	0
7.12.2021	13.98	-6.36%	0	0
16.10.2017	14.00	-0.71%	0	0
12.9.2017	14.00	-10.54%	0	0
17.5.2021	14.01	+1.89%	0	0
8.10.2021	14.02	0.00%	0	0
7.10.2021	14.02	-8.84%	0	0
16.11.2021	14.03	-1.96%	0	0
31.10.2017	14.05	0.00%	0	0
30.10.2017	14.05	+2.55%	0	0
27.12.2021	14.07	-0.35%	0	0
13.9.2017	14.10	+0.71%	0	0
13.10.2017	14.10	+1.08%	0	0
11.8.2017	14.10	+6.42%	25 288	1 750
18.3.2022	14.11	-3.22%	7 765	540
23.12.2021	14.12	-4.72%	0	0
14.9.2017	14.15	+0.35%	0	0
19.5.2021	14.16	+3.13%	0	0
28.2.2022	14.23	+21.94%	0	0
15.6.2021	14.24	+2.52%	0	0
1.11.2021	14.25	-4.30%	0	0
25.11.2022	14.29	-0.21%	0	0
29.12.2021	14.30	+4.30%	0	0
30.4.2021	14.30	-4.09%	0	0
15.11.2021	14.31	-3.05%	0	0
24.11.2022	14.32	-2.39%	0	0
30.5.2022	14.33	-3.44%	0	0
13.4.2022	14.35	+3.02%	0	0
2.11.2021	14.38	+0.91%	0	0
15.11.2022	14.39	-1.64%	0	0
30.12.2021	14.42	+0.84%	0	0
20.10.2021	14.45	+3.88%	0	0
8.11.2021	14.46	-0.07%	0	0
5.11.2021	14.47	-1.63%	0	0
28.11.2022	14.47	+1.26%	0	0
13.12.2022	14.51	-4.85%	0	0
12.5.2021	14.52	-5.71%	0	0
29.11.2022	14.53	+0.41%	0	0
25.1.2022	14.53	-2.48%	0	0
27.10.2021	14.54	+10.15%	0	0
17.8.2017	14.55	+13.67%	405	30
11.11.2021	14.56	-1.09%	0	0
17.9.2021	14.58	-1.95%	0	0
17.3.2022	14.58	+5.12%	0	0
6.6.2022	14.58	-5.69%	0	0
18.8.2017	14.60	+0.34%	0	0
27.9.2017	14.60	-5.19%	0	0
23.11.2021	14.61	-5.86%	0	0
14.11.2022	14.63	-0.07%	0	0
13.5.2021	14.63	+0.76%	0	0
11.11.2022	14.64	-4.81%	0	0
22.11.2022	14.65	-0.07%	0	0
21.11.2022	14.66	-1.08%	0	0
16.12.2021	14.66	-4.43%	0	0
23.11.2022	14.67	+0.14%	0	0
16.6.2021	14.68	+3.09%	0	0
22.2.2018	14.69	0.00%	0	0
21.2.2018	14.69	-5.47%	0	0
21.9.2017	14.70	-8.13%	0	0
9.12.2021	14.70	+5.68%	0	0
31.5.2022	14.70	+2.58%	0	0
9.11.2021	14.71	+1.73%	0	0
4.11.2021	14.71	+7.14%	0	0
10.11.2021	14.72	+0.07%	0	0
10.5.2021	14.74	-1.34%	0	0
21.12.2021	14.74	-4.84%	0	0
12.11.2021	14.76	+1.37%	0	0
14.10.2021	14.76	-0.40%	0	0
13.10.2021	14.82	+6.01%	0	0
22.12.2021	14.82	+0.54%	0	0
18.11.2022	14.82	-0.07%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›