EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.2017	13.70	+3.79%	0	0
18.10.2017	13.20	-1.86%	0	0
17.10.2017	13.45	-3.93%	0	0
16.10.2017	14.00	-0.71%	0	0
13.10.2017	14.10	+1.08%	0	0
12.10.2017	13.95	+1.45%	0	0
11.10.2017	13.75	+1.85%	0	0
10.10.2017	13.50	+3.45%	0	0
9.10.2017	13.05	+4.40%	0	0
6.10.2017	12.50	-1.19%	0	0
5.10.2017	12.65	-5.24%	0	0
4.10.2017	13.35	+2.30%	0	0
3.10.2017	13.05	0.00%	0	0
2.10.2017	13.05	+2.35%	0	0
29.9.2017	12.75	-12.67%	0	0
27.9.2017	14.60	-5.19%	0	0
26.9.2017	15.40	+0.33%	0	0
25.9.2017	15.35	+1.99%	0	0
22.9.2017	15.05	+2.38%	0	0
21.9.2017	14.70	-8.13%	0	0
20.9.2017	16.00	+4.23%	0	0
19.9.2017	15.35	+2.33%	0	0
18.9.2017	15.00	-0.33%	0	0
15.9.2017	15.05	+6.36%	0	0
14.9.2017	14.15	+0.35%	0	0
13.9.2017	14.10	+0.71%	0	0
12.9.2017	14.00	-10.54%	0	0
26.4.2018	20.02	+6.72%	0	0
25.4.2018	18.76	-7.22%	0	0
24.4.2018	20.22	0.00%	0	0
23.4.2018	20.22	0.00%	0	0
20.4.2018	20.22	+2.02%	0	0
19.4.2018	19.82	+1.48%	0	0
18.4.2018	19.53	0.00%	0	0
17.4.2018	19.53	0.00%	0	0
16.4.2018	19.53	+1.77%	0	0
13.4.2018	19.19	-6.16%	0	0
12.4.2018	20.45	0.00%	0	0
11.4.2018	20.45	0.00%	0	0
10.4.2018	20.45	0.00%	0	0
9.4.2018	20.45	0.00%	0	0
6.4.2018	20.45	-1.73%	0	0
5.4.2018	20.81	0.00%	0	0
4.4.2018	20.81	0.00%	0	0
3.4.2018	20.81	0.00%	0	0
29.3.2018	20.81	-1.28%	0	0
28.3.2018	21.08	0.00%	0	0
27.3.2018	21.08	0.00%	0	0
26.3.2018	21.08	0.00%	0	0
23.3.2018	21.08	+5.29%	0	0
22.3.2018	20.02	+5.48%	0	0
21.3.2018	18.98	+14.54%	0	0
20.3.2018	16.57	0.00%	0	0
19.3.2018	16.57	+0.42%	0	0
16.3.2018	16.50	-2.71%	0	0
15.3.2018	16.96	+7.68%	0	0
14.3.2018	15.75	0.00%	0	0
13.3.2018	15.75	0.00%	0	0
12.3.2018	15.75	-5.35%	0	0
9.3.2018	16.64	0.00%	0	0
8.3.2018	16.64	0.00%	0	0
7.3.2018	16.64	+1.40%	0	0
6.3.2018	16.41	0.00%	0	0
5.3.2018	16.41	0.00%	0	0
2.3.2018	16.41	0.00%	0	0
1.3.2018	16.41	+8.82%	0	0
28.2.2018	15.08	0.00%	0	0
27.2.2018	15.08	0.00%	0	0
26.2.2018	15.08	-1.24%	0	0
23.2.2018	15.27	+3.95%	0	0
22.2.2018	14.69	0.00%	0	0
21.2.2018	14.69	-5.47%	0	0
20.2.2018	15.54	-6.55%	0	0
19.2.2018	16.63	0.00%	0	0
16.2.2018	16.63	0.00%	0	0
15.2.2018	16.63	0.00%	0	0
14.2.2018	16.63	-2.35%	0	0
13.2.2018	17.03	0.00%	0	0
12.2.2018	17.03	0.00%	0	0
9.2.2018	17.03	0.00%	0	0
8.2.2018	17.03	0.00%	0	0
7.2.2018	17.03	+6.44%	0	0
5.2.2018	12.91	0.00%	0	0
2.2.2018	12.91	+22.02%	0	0
1.2.2018	10.58	-2.58%	0	0
31.1.2018	10.86	+22.99%	0	0
30.1.2018	8.83	0.00%	0	0
29.1.2018	8.83	+4.13%	0	0
26.1.2018	8.48	-0.35%	0	0
25.1.2018	8.51	0.00%	0	0
24.1.2018	8.51	0.00%	0	0
23.1.2018	8.51	0.00%	0	0
22.1.2018	8.51	-17.54%	0	0
19.1.2018	10.32	-0.58%	0	0
18.1.2018	10.38	+0.10%	0	0
17.1.2018	10.37	+4.75%	0	0
16.1.2018	9.90	0.00%	0	0
15.1.2018	9.90	-2.46%	0	0
12.1.2018	10.15	+4.10%	0	0
11.1.2018	9.75	-3.47%	0	0
10.1.2018	10.10	-4.54%	0	0
9.1.2018	10.58	+6.33%	0	0
8.1.2018	9.95	+25.47%	0	0
5.1.2018	7.93	+8.78%	0	0
4.1.2018	7.29	-13.83%	0	0
3.1.2018	8.46	+3.30%	0	0
18.12.2017	6.60	0.00%	0	0
15.12.2017	6.60	0.00%	0	0
14.12.2017	6.60	0.00%	0	0
13.12.2017	6.60	-8.08%	0	0
12.12.2017	7.18	+2.57%	0	0
11.12.2017	7.00	-20.18%	0	0
8.12.2017	8.77	0.00%	0	0
7.12.2017	8.77	-2.45%	0	0
6.12.2017	8.99	+13.37%	0	0
5.12.2017	7.93	-2.10%	0	0
4.12.2017	8.10	-3.11%	0	0
1.12.2017	8.36	+4.63%	0	0
30.11.2017	7.99	-4.31%	0	0
29.11.2017	8.35	-6.18%	0	0
28.11.2017	8.90	+9.20%	0	0
27.11.2017	8.15	+5.84%	0	0
31.7.2018	20.61	-5.24%	0	0
30.7.2018	21.75	-2.38%	0	0
27.7.2018	22.28	-0.71%	0	0
26.7.2018	22.44	-0.75%	0	0
25.7.2018	22.61	-0.66%	0	0
24.7.2018	22.76	-2.69%	0	0
23.7.2018	23.39	+0.56%	0	0
20.7.2018	23.26	+1.39%	0	0
19.7.2018	22.94	-3.37%	0	0
18.7.2018	23.74	+2.33%	0	0
17.7.2018	23.20	-8.48%	0	0
16.7.2018	25.35	-0.86%	0	0
13.7.2018	25.57	+0.12%	0	0
12.7.2018	25.54	0.00%	0	0
11.7.2018	25.54	+3.32%	0	0
10.7.2018	24.72	-0.68%	0	0
9.7.2018	24.89	-6.32%	0	0
4.7.2018	26.57	-1.74%	0	0
3.7.2018	27.04	-1.42%	0	0
2.7.2018	27.43	+2.27%	0	0
29.6.2018	26.82	-2.61%	0	0
28.6.2018	27.54	+3.11%	0	0
27.6.2018	26.71	+1.56%	0	0
26.6.2018	26.30	+0.38%	0	0
25.6.2018	26.20	+1.31%	0	0
22.6.2018	25.86	+1.69%	0	0
21.6.2018	25.43	+0.71%	0	0
20.6.2018	25.25	-3.99%	0	0
19.6.2018	26.30	+2.10%	0	0
18.6.2018	25.76	+1.86%	0	0
15.6.2018	25.29	+0.20%	0	0
14.6.2018	25.24	+0.04%	0	0
13.6.2018	25.23	+0.72%	0	0
12.6.2018	25.05	+0.56%	0	0
11.6.2018	24.91	-4.12%	0	0
8.6.2018	25.98	+4.17%	0	0
7.6.2018	24.94	-3.33%	0	0
6.6.2018	25.80	+2.42%	0	0
5.6.2018	25.19	-0.43%	0	0
4.6.2018	25.30	-2.32%	0	0
1.6.2018	25.90	+4.52%	0	0
31.5.2018	24.78	-0.80%	0	0
30.5.2018	24.98	+1.75%	0	0
29.5.2018	24.55	+7.53%	0	0
28.5.2018	22.83	-1.38%	0	0
25.5.2018	23.15	-0.30%	0	0
24.5.2018	23.22	+4.41%	0	0
23.5.2018	22.24	+0.04%	0	0
22.5.2018	22.23	+4.12%	0	0
21.5.2018	21.35	0.00%	0	0
18.5.2018	21.35	-1.20%	0	0
17.5.2018	21.61	+2.56%	0	0
16.5.2018	21.07	0.00%	0	0
15.5.2018	20.64	+1.72%	0	0
14.5.2018	20.29	+2.73%	0	0
11.5.2018	19.75	-1.64%	0	0
10.5.2018	20.08	-0.74%	0	0
9.5.2018	20.23	-0.74%	0	0
7.5.2018	20.38	-1.26%	0	0
4.5.2018	20.64	+1.78%	0	0
3.5.2018	20.28	-1.93%	0	0
2.5.2018	20.68	+1.57%	0	0
30.4.2018	20.36	-2.58%	0	0
5.5.2020	32.26	+0.16%	0	0
4.5.2020	32.21	+2.68%	0	0
30.4.2020	31.37	+0.19%	0	0
29.4.2020	31.31	-5.03%	0	0
28.4.2020	32.97	-3.65%	0	0
27.4.2020	34.22	-4.41%	0	0
24.4.2020	35.80	+1.02%	0	0
23.4.2020	35.44	-1.01%	0	0
22.4.2020	35.80	+0.76%	0	0
21.4.2020	35.53	+2.24%	0	0
20.4.2020	34.75	+1.16%	0	0
17.4.2020	34.35	-2.53%	0	0
16.4.2020	35.24	+1.44%	0	0
15.4.2020	34.74	+6.17%	0	0
14.4.2020	33.09	-0.83%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›