EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.2.2018	15.08	-1.24%	0	0
15.10.2018	25.15	-1.22%	0	0
13.9.2018	24.54	-1.21%	0	0
2.1.2018	8.19	-1.21%	83 800	10 000
25.2.2019	29.30	-1.21%	0	0
17.7.2019	30.29	-1.21%	0	0
1.7.2019	30.57	-1.20%	0	0
23.1.2019	28.92	-1.20%	0	0
18.5.2018	21.35	-1.20%	0	0
6.10.2017	12.50	-1.19%	0	0
21.10.2019	29.46	-1.11%	0	0
16.10.2019	30.33	-1.08%	0	0
20.7.2017	9.20	-1.08%	290	30
27.2.2019	28.75	-1.07%	0	0
6.9.2018	24.27	-1.06%	0	0
24.9.2018	22.07	-1.03%	0	0
11.9.2019	29.19	-1.02%	0	0
16.10.2018	24.90	-0.99%	0	0
18.11.2019	30.91	-0.96%	0	0
20.2.2019	29.77	-0.96%	0	0
16.12.2019	29.95	-0.93%	0	0
10.10.2018	24.74	-0.92%	0	0
31.8.2017	16.10	-0.92%	0	0
3.4.2019	29.50	-0.91%	0	0
8.9.2017	16.45	-0.90%	0	0
18.1.2019	28.94	-0.89%	0	0
16.5.2017	5.65	-0.88%	0	0
29.1.2019	28.50	-0.87%	0	0
30.8.2018	24.05	-0.87%	0	0
14.9.2018	24.33	-0.86%	0	0
16.7.2018	25.35	-0.86%	0	0
26.6.2019	32.56	-0.85%	0	0
17.12.2019	29.70	-0.83%	0	0
13.2.2019	30.05	-0.83%	0	0
7.12.2018	29.79	-0.83%	0	0
3.1.2019	31.58	-0.82%	0	0
26.2.2019	29.06	-0.82%	0	0
29.10.2018	27.67	-0.82%	0	0
25.10.2017	12.30	-0.81%	0	0
30.5.2019	33.24	-0.81%	0	0
20.9.2019	29.53	-0.81%	0	0
16.7.2019	30.66	-0.81%	0	0
30.8.2019	31.95	-0.81%	0	0
23.6.2017	12.30	-0.81%	0	0
31.5.2018	24.78	-0.80%	0	0
22.10.2019	29.23	-0.78%	0	0
25.11.2019	30.46	-0.78%	0	0
18.2.2019	29.35	-0.78%	0	0
11.12.2019	30.97	-0.77%	0	0
28.8.2019	32.35	-0.77%	0	0
18.12.2018	29.85	-0.76%	0	0
26.7.2018	22.44	-0.75%	0	0
10.5.2018	20.08	-0.74%	0	0
9.5.2018	20.23	-0.74%	0	0
19.12.2019	29.49	-0.74%	0	0
27.7.2018	22.28	-0.71%	0	0
16.10.2017	14.00	-0.71%	0	0
1.11.2017	13.95	-0.71%	0	0
1.8.2019	30.18	-0.69%	0	0
31.7.2019	30.39	-0.69%	0	0
1.3.2019	27.90	-0.68%	0	0
10.7.2018	24.72	-0.68%	0	0
18.9.2018	23.71	-0.67%	0	0
25.7.2018	22.61	-0.66%	0	0
29.7.2019	30.28	-0.66%	0	0
31.10.2018	27.58	-0.65%	0	0
6.12.2019	31.16	-0.64%	0	0
16.5.2019	31.90	-0.62%	0	0
14.1.2019	30.24	-0.62%	0	0
13.12.2018	29.57	-0.61%	0	0
4.9.2017	16.25	-0.61%	0	0
19.1.2018	10.32	-0.58%	0	0
24.10.2019	29.44	-0.57%	0	0
14.8.2019	32.92	-0.57%	0	0
22.12.2017	7.06	-0.56%	0	0
6.2.2017	8.85	-0.56%	0	0
24.6.2019	32.47	-0.55%	0	0
20.6.2019	32.22	-0.52%	0	0
9.12.2019	31.00	-0.51%	0	0
16.8.2019	33.94	-0.50%	0	0
19.7.2019	30.35	-0.49%	0	0
5.11.2019	30.21	-0.49%	0	0
28.12.2018	32.59	-0.49%	0	0
24.8.2018	24.14	-0.49%	0	0
21.11.2019	31.25	-0.48%	0	0
10.5.2019	31.50	-0.47%	0	0
8.6.2017	10.65	-0.47%	0	0
5.11.2018	25.94	-0.46%	0	0
16.4.2019	29.07	-0.45%	0	0
13.9.2019	29.08	-0.45%	0	0
21.2.2019	29.64	-0.44%	0	0
29.8.2019	32.21	-0.43%	0	0
5.6.2018	25.19	-0.43%	0	0
15.4.2019	29.20	-0.41%	0	0
21.1.2019	28.82	-0.41%	0	0
21.9.2018	22.30	-0.40%	1 318	60
11.1.2019	30.43	-0.39%	0	0
3.9.2018	24.60	-0.36%	0	0
26.1.2018	8.48	-0.35%	0	0
5.12.2019	31.36	-0.35%	0	0
5.4.2019	29.75	-0.34%	0	0
30.12.2019	29.83	-0.33%	0	0
13.12.2019	30.23	-0.33%	0	0
18.9.2017	15.00	-0.33%	0	0
25.5.2018	23.15	-0.30%	0	0
6.2.2019	29.44	-0.30%	0	0
26.9.2019	30.74	-0.29%	0	0
13.11.2018	27.26	-0.26%	0	0
2.9.2019	31.87	-0.25%	0	0
12.6.2019	33.32	-0.21%	0	0
15.11.2019	31.21	-0.19%	0	0
22.5.2019	32.38	-0.18%	0	0
16.9.2019	29.03	-0.17%	0	0
5.9.2019	31.29	-0.16%	0	0
14.11.2018	27.22	-0.15%	0	0
8.11.2018	26.03	-0.15%	0	0
22.11.2018	28.63	-0.14%	0	0
7.8.2018	21.39	-0.14%	0	0
10.4.2019	30.17	-0.13%	0	0
19.11.2019	30.88	-0.10%	0	0
18.10.2019	29.79	-0.10%	0	0
22.8.2019	32.53	-0.09%	0	0
3.8.2018	21.93	-0.09%	0	0
8.8.2018	21.37	-0.09%	0	0
21.8.2018	24.42	-0.08%	0	0
24.9.2019	30.39	-0.07%	0	0
29.4.2019	30.54	-0.07%	0	0
11.12.2018	30.58	-0.07%	0	0
1.10.2019	30.63	-0.03%	0	0
27.8.2019	32.60	-0.03%	0	0
20.8.2019	32.49	0.00%	0	0
10.6.2019	33.82	0.00%	0	0
3.10.2019	31.56	0.00%	0	0
8.10.2019	32.00	0.00%	0	0
3.12.2019	31.16	0.00%	0	0
27.12.2018	32.75	0.00%	0	0
3.10.2018	24.87	0.00%	0	0
21.5.2018	21.35	0.00%	0	0
16.5.2018	21.07	0.00%	0	0
24.4.2018	20.22	0.00%	0	0
23.4.2018	20.22	0.00%	0	0
18.4.2018	19.53	0.00%	0	0
17.4.2018	19.53	0.00%	0	0
12.4.2018	20.45	0.00%	0	0
11.4.2018	20.45	0.00%	0	0
10.4.2018	20.45	0.00%	0	0
9.4.2018	20.45	0.00%	0	0
12.7.2018	25.54	0.00%	0	0
3.10.2017	13.05	0.00%	0	0
31.10.2017	14.05	0.00%	0	0
18.12.2017	6.60	0.00%	0	0
15.12.2017	6.60	0.00%	0	0
14.12.2017	6.60	0.00%	0	0
20.12.2017	5.70	0.00%	0	0
8.12.2017	8.77	0.00%	0	0
25.1.2018	8.51	0.00%	0	0
24.1.2018	8.51	0.00%	0	0
23.1.2018	8.51	0.00%	0	0
13.2.2018	17.03	0.00%	0	0
12.2.2018	17.03	0.00%	0	0
9.2.2018	17.03	0.00%	0	0
8.2.2018	17.03	0.00%	0	0
5.2.2018	12.91	0.00%	0	0
16.1.2018	9.90	0.00%	0	0
30.1.2018	8.83	0.00%	0	0
22.2.2018	14.69	0.00%	0	0
19.2.2018	16.63	0.00%	0	0
16.2.2018	16.63	0.00%	0	0
15.2.2018	16.63	0.00%	0	0
6.3.2018	16.41	0.00%	0	0
5.3.2018	16.41	0.00%	0	0
2.3.2018	16.41	0.00%	0	0
14.3.2018	15.75	0.00%	0	0
13.3.2018	15.75	0.00%	0	0
28.2.2018	15.08	0.00%	0	0
27.2.2018	15.08	0.00%	0	0
28.3.2018	21.08	0.00%	0	0
27.3.2018	21.08	0.00%	0	0
26.3.2018	21.08	0.00%	0	0
5.4.2018	20.81	0.00%	0	0
4.4.2018	20.81	0.00%	0	0
3.4.2018	20.81	0.00%	0	0
20.3.2018	16.57	0.00%	0	0
9.3.2018	16.64	0.00%	0	0
8.3.2018	16.64	0.00%	0	0
22.8.2017	15.40	0.00%	0	0
5.6.2017	10.30	0.00%	0	0
9.4.2019	30.21	+0.03%	0	0
17.5.2019	31.91	+0.03%	0	0
18.12.2019	29.71	+0.03%	0	0
13.6.2019	33.33	+0.03%	0	0
14.6.2018	25.24	+0.04%	0	0
23.5.2018	22.24	+0.04%	0	0
3.9.2019	31.89	+0.06%	0	0
24.5.2019	32.99	+0.06%	0	0
11.4.2019	30.19	+0.07%	0	0
22.2.2019	29.66	+0.07%	0	0
12.9.2019	29.21	+0.07%	0	0
2.12.2019	31.16	+0.10%	0	0
18.1.2018	10.38	+0.10%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›