EB DBK TS03, DBK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DBK TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.2021	17.31	+3.41%	0	0
20.4.2021	18.55	+3.40%	0	0
15.12.2021	15.34	+3.37%	0	0
26.9.2018	23.03	+3.37%	0	0
24.6.2020	26.36	+3.37%	0	0
22.11.2017	7.70	+3.36%	0	0
12.4.2017	12.45	+3.32%	0	0
11.7.2018	25.54	+3.32%	0	0
21.9.2021	17.46	+3.31%	0	0
3.1.2018	8.46	+3.30%	0	0
7.12.2020	21.70	+3.28%	0	0
24.7.2019	31.15	+3.28%	0	0
24.10.2018	26.57	+3.26%	0	0
31.1.2019	29.76	+3.26%	0	0
16.8.2021	15.88	+3.25%	0	0
26.6.2020	26.81	+3.19%	0	0
4.3.2021	18.56	+3.17%	0	0
6.12.2018	30.04	+3.16%	0	0
15.7.2021	17.66	+3.15%	0	0
19.5.2021	14.16	+3.13%	0	0
18.6.2020	26.65	+3.13%	0	0
3.8.2017	11.55	+3.13%	0	0
13.8.2018	23.47	+3.12%	0	0
28.6.2018	27.54	+3.11%	0	0
29.5.2020	28.82	+3.11%	0	0
26.10.2018	27.90	+3.10%	0	0
30.11.2022	14.98	+3.10%	0	0
16.6.2021	14.68	+3.09%	0	0
11.12.2020	23.47	+3.07%	0	0
23.3.2020	36.57	+3.07%	0	0
30.7.2020	28.52	+3.07%	0	0
16.11.2022	14.83	+3.06%	0	0
2.10.2019	31.56	+3.04%	0	0
26.4.2019	30.56	+3.03%	0	0
23.10.2017	13.60	+3.03%	0	0
13.4.2022	14.35	+3.02%	0	0
25.1.2021	23.54	+3.02%	0	0
28.8.2017	15.40	+3.01%	19 999	1 282
16.6.2022	17.84	+3.00%	0	0
7.2.2019	30.32	+2.99%	0	0
2.3.2020	27.93	+2.99%	0	0
23.9.2019	30.41	+2.98%	0	0
21.7.2020	25.31	+2.97%	0	0
12.3.2019	29.11	+2.97%	0	0
2.8.2019	31.07	+2.95%	0	0
27.7.2020	26.25	+2.90%	0	0
9.11.2022	16.18	+2.86%	0	0
6.3.2020	29.97	+2.85%	0	0
4.3.2020	28.50	+2.85%	0	0
9.8.2018	21.98	+2.85%	0	0
30.11.2021	15.93	+2.84%	0	0
11.11.2020	23.60	+2.83%	0	0
1.7.2022	21.36	+2.79%	0	0
22.8.2022	20.31	+2.78%	0	0
22.1.2021	22.85	+2.74%	0	0
9.9.2021	16.15	+2.74%	0	0
14.5.2018	20.29	+2.73%	0	0
10.2.2017	11.30	+2.73%	0	0
10.12.2018	30.60	+2.72%	0	0
3.11.2022	16.40	+2.69%	0	0
20.1.2022	12.21	+2.69%	0	0
19.1.2022	11.89	+2.68%	0	0
16.9.2022	18.00	+2.68%	0	0
30.11.2018	29.16	+2.68%	0	0
4.5.2020	32.21	+2.68%	0	0
31.8.2018	24.69	+2.66%	0	0
9.11.2018	26.72	+2.65%	0	0
10.12.2021	15.09	+2.65%	0	0
1.6.2022	15.09	+2.65%	0	0
30.6.2017	9.70	+2.65%	0	0
28.3.2019	30.74	+2.64%	0	0
9.1.2019	30.45	+2.63%	0	0
14.12.2022	14.89	+2.62%	0	0
7.9.2022	20.78	+2.62%	0	0
31.5.2022	14.70	+2.58%	0	0
12.12.2017	7.18	+2.57%	0	0
17.5.2018	21.61	+2.56%	0	0
13.9.2022	18.03	+2.56%	0	0
30.10.2017	14.05	+2.55%	0	0
17.6.2020	25.84	+2.54%	0	0
9.5.2019	31.65	+2.53%	0	0
15.6.2021	14.24	+2.52%	0	0
25.9.2020	31.02	+2.48%	0	0
1.12.2022	15.35	+2.47%	0	0
17.8.2022	18.78	+2.45%	0	0
28.1.2022	11.72	+2.45%	0	0
28.4.2017	8.40	+2.44%	0	0
11.3.2022	18.11	+2.43%	0	0
12.12.2022	15.25	+2.42%	0	0
19.2.2019	30.06	+2.42%	0	0
6.6.2018	25.80	+2.42%	0	0
26.8.2021	16.54	+2.41%	0	0
29.10.2021	14.89	+2.41%	0	0
15.9.2021	15.36	+2.40%	0	0
9.5.2022	19.27	+2.39%	0	0
1.4.2020	35.60	+2.39%	0	0
29.11.2018	28.40	+2.38%	0	0
22.9.2017	15.05	+2.38%	0	0
12.1.2022	10.78	+2.37%	0	0
29.12.2020	22.93	+2.37%	0	0
2.10.2017	13.05	+2.35%	0	0
8.6.2021	12.27	+2.34%	0	0
18.7.2018	23.74	+2.33%	0	0
19.9.2017	15.35	+2.33%	0	0
2.7.2019	31.28	+2.32%	0	0
14.11.2019	31.27	+2.32%	0	0
15.8.2022	18.53	+2.32%	0	0
4.10.2017	13.35	+2.30%	0	0
2.8.2017	11.20	+2.28%	0	0
12.11.2018	27.33	+2.28%	0	0
19.10.2018	25.08	+2.28%	0	0
2.7.2018	27.43	+2.27%	0	0
19.8.2021	16.74	+2.26%	0	0
5.3.2020	29.14	+2.25%	0	0
21.4.2020	35.53	+2.24%	0	0
1.9.2020	26.49	+2.24%	0	0
19.11.2020	23.23	+2.24%	0	0
11.7.2022	21.49	+2.24%	0	0
23.3.2017	11.50	+2.22%	0	0
5.4.2022	11.61	+2.20%	0	0
10.9.2018	25.06	+2.20%	0	0
29.8.2018	24.26	+2.19%	0	0
13.5.2020	33.73	+2.18%	0	0
24.3.2017	11.75	+2.17%	0	0
13.8.2020	26.05	+2.16%	0	0
2.8.2021	16.66	+2.15%	0	0
5.9.2017	16.60	+2.15%	0	0
12.10.2021	13.98	+2.12%	0	0
9.6.2022	15.88	+2.12%	0	0
11.5.2020	33.31	+2.12%	0	0
19.6.2018	26.30	+2.10%	0	0
22.7.2022	20.44	+2.10%	0	0
4.8.2021	17.29	+2.07%	0	0
5.3.2019	28.59	+2.07%	0	0
8.11.2017	12.35	+2.07%	0	0
11.9.2020	27.19	+2.06%	0	0
31.3.2022	12.40	+2.06%	0	0
24.8.2022	20.42	+2.05%	0	0
22.10.2020	27.41	+2.05%	0	0
13.11.2019	30.56	+2.04%	0	0
29.5.2019	33.51	+2.04%	0	0
18.2.2021	21.62	+2.03%	0	0
31.10.2022	16.18	+2.02%	0	0
20.4.2018	20.22	+2.02%	0	0
13.11.2017	10.15	+2.01%	0	0
25.9.2017	15.35	+1.99%	0	0
15.9.2020	27.67	+1.99%	0	0
2.12.2021	15.47	+1.98%	0	0
22.5.2020	32.02	+1.97%	0	0
26.8.2019	32.61	+1.97%	0	0
6.8.2020	27.26	+1.94%	0	0
8.9.2020	26.93	+1.93%	0	0
14.2.2019	30.63	+1.93%	0	0
22.3.2019	30.62	+1.90%	0	0
4.12.2018	29.05	+1.89%	0	0
17.5.2021	14.01	+1.89%	0	0
8.10.2018	24.93	+1.88%	0	0
3.7.2020	25.60	+1.87%	0	0
3.4.2020	36.47	+1.87%	0	0
23.7.2020	25.71	+1.86%	0	0
31.10.2019	31.26	+1.86%	0	0
18.6.2018	25.76	+1.86%	0	0
18.6.2019	33.48	+1.86%	0	0
6.11.2018	26.42	+1.85%	0	0
11.10.2017	13.75	+1.85%	0	0
7.9.2017	16.60	+1.84%	0	0
15.11.2018	27.72	+1.84%	0	0
25.10.2018	27.06	+1.84%	0	0
8.4.2020	34.29	+1.84%	0	0
30.3.2020	35.25	+1.82%	0	0
23.5.2019	32.97	+1.82%	0	0
22.3.2017	11.25	+1.81%	0	0
4.5.2018	20.64	+1.78%	0	0
23.10.2018	25.73	+1.78%	0	0
11.10.2018	25.18	+1.78%	0	0
6.5.2020	32.83	+1.77%	973	30
8.6.2022	15.55	+1.77%	0	0
16.4.2018	19.53	+1.77%	0	0
8.8.2019	31.83	+1.76%	0	0
30.5.2018	24.98	+1.75%	0	0
7.7.2022	21.66	+1.74%	0	0
21.6.2021	15.88	+1.73%	0	0
4.6.2021	11.79	+1.73%	0	0
9.11.2021	14.71	+1.73%	0	0
24.1.2019	29.42	+1.73%	0	0
15.5.2018	20.64	+1.72%	0	0
7.6.2021	11.99	+1.70%	0	0
3.6.2019	34.35	+1.69%	0	0
22.6.2018	25.86	+1.69%	0	0
20.11.2019	31.40	+1.68%	0	0
20.1.2020	27.92	+1.68%	0	0
3.8.2021	16.94	+1.68%	0	0
13.1.2022	10.96	+1.67%	0	0
4.1.2021	23.27	+1.66%	0	0
13.1.2021	20.99	+1.65%	0	0
27.10.2020	27.43	+1.63%	0	0
29.9.2021	15.57	+1.63%	0	0
2.10.2018	24.87	+1.63%	0	0
23.5.2017	6.25	+1.63%	0	0
31.5.2019	33.78	+1.62%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›