KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 363.00 | +491.00% | 363 | 1 | 300.50 | +4.00% | 1 803 | 6 | ||||||
| 10.5.1995 | 330.00 | +476.00% | 330 | 1 | 300.00 | +2.00% | 10 620 | 36 | ||||||
| 9.5.1995 | 315.00 | +500.00% | 315 | 1 | -1.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.3.1995 | 258.00 | +487.00% | 1 032 | 4 | ||||||||||
| 29.4.1996 | 49.00 | -6.93% | 294 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
| 11.4.1996 | 65.00 | 0.00% | 390 | 6 | 66.50 | -5.00% | 1 197 | 18 | ||||||
| 4.4.1996 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| 12.9.1995 | 130.00 | 0.00% | 780 | 6 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 297.00 | +494.00% | 1 782 | 6 | 322.00 | -10.00% | 3 864 | 12 | ||||||
| 16.3.1995 | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
| 20.1.1995 | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
| 18.1.1995 | 250.00 | 0.00% | 1 500 | 6 | +6.00% | 0 | 0 | |||||||
| 11.1.1995 | 229.00 | +456.00% | 1 374 | 6 | 260.50 | -5.00% | 3 126 | 12 | ||||||
| 26.10.1994 | 180.00 | -223.00% | 1 080 | 6 | ||||||||||
| 14.12.1993 | 200.00 | -1 666.00% | 1 200 | 6 | ||||||||||
| 25.11.1993 | 240.00 | +2 000.00% | 1 680 | 7 | ||||||||||
| 4.9.1995 | 130.00 | +2.70% | 1 040 | 8 | 116.00 | +7.00% | 3 084 | 27 | ||||||
| 3.11.1994 | 179.11 | -499.00% | 1 433 | 8 | ||||||||||
| 19.9.1995 | 111.19 | +4.99% | 1 112 | 10 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
