KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1996 | 55.93 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.12.1996 | 78.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 78.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.11.1996 | 71.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
22.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
5.9.1996 | 106.28 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1996 | 55.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 62.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 69.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||
22.3.1996 | 65.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.3.1996 | 90.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.2.1996 | 111.78 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.2.1996 | 124.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1995 | 114.82 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 212 | 12 | ||||||
3.7.1995 | 100.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.6.1995 | 137.18 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|