KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| 17.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | 0.00% | 37 | 1 | ||||||
| 19.3.1997 | 63.00 | +3.94% | 378 | 6 | 40.00 | 0.00% | 40 | 1 | ||||||
| 13.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| 12.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
| 8.12.1995 | 119.79 | 0.00% | 0 | 0 | 74.00 | -9.00% | 74 | 1 | ||||||
| 18.12.1995 | 81.00 | 0.00% | 81 | 1 | ||||||||||
| 7.10.1997 | 29.50 | -4.83% | 89 | 3 | ||||||||||
| 19.11.1997 | 28.00 | 168 | 6 | |||||||||||
| 20.11.1997 | 29.00 | +3.57% | 174 | 6 | ||||||||||
| 17.11.1997 | 29.00 | 0.00% | 174 | 6 | ||||||||||
| 29.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
| 21.2.1997 | 63.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| 7.12.1995 | 119.79 | +10.00% | 0 | 0 | 77.50 | 0.00% | 244 | 3 | ||||||
| 4.2.1997 | 63.79 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 10.2.1997 | 63.79 | 0.00% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 9.1.1997 | 74.67 | -5.00% | 0 | 0 | 45.00 | -10.00% | 270 | 6 | ||||||
| 24.4.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | -8.00% | 300 | 6 | ||||||
| 17.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
| 6.3.1997 | 60.61 | 0.00% | 0 | 0 | 35.50 | -6.57% | 426 | 12 | ||||||
| 9.11.1995 | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||||
| 13.3.1997 | 60.61 | 0.00% | 0 | 0 | 37.00 | +8.82% | 444 | 12 | ||||||
| 20.5.1997 | 37.20 | -7.69% | 446 | 12 | ||||||||||
| 29.3.1996 | 65.00 | 0.00% | 0 | 0 | 76.00 | -1.00% | 456 | 6 | ||||||
| 14.5.1997 | 40.40 | +0.75% | 484 | 12 | ||||||||||
| 14.12.1995 | 144.93 | +9.99% | 10 725 | 74 | 81.00 | +9.00% | 486 | 6 | ||||||
| 10.1.1997 | 70.94 | -4.99% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
| 12.11.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||||
| 20.10.1997 | 28.00 | -3.44% | 504 | 18 | ||||||||||
| 7.11.1997 | 29.00 | 0.00% | 522 | 18 | ||||||||||
| 16.6.1997 | 29.60 | -7.50% | 533 | 18 | ||||||||||
| 29.4.1996 | 49.00 | -6.93% | 294 | 6 | 50.00 | 0.00% | 600 | 12 | ||||||
| 17.8.1995 | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
| 12.3.1997 | 60.61 | 0.00% | 0 | 0 | 34.00 | -5.55% | 612 | 18 | ||||||
| 4.10.1996 | 109.35 | 0.00% | 0 | 0 | 102.00 | -9.73% | 612 | 6 | ||||||
| 8.9.1995 | 130.00 | 0.00% | 0 | 0 | 102.50 | -2.00% | 615 | 6 | ||||||
| 13.12.1996 | 78.60 | 0.00% | 0 | 0 | 52.00 | -5.45% | 624 | 12 | ||||||
| 5.9.1995 | 130.00 | 0.00% | 3 120 | 24 | 105.00 | -8.00% | 630 | 6 | ||||||
| 12.2.1996 | 138.00 | -1.42% | 4 278 | 31 | 105.60 | -2.00% | 634 | 6 | ||||||
| 10.7.1996 | 85.23 | 0.00% | 0 | 0 | 127.00 | -1.00% | 635 | 5 | ||||||
| 24.5.1996 | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
| 19.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
| 9.4.1996 | 65.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 798 | 12 | ||||||
| 27.11.1996 | 71.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
| 15.4.1996 | 65.00 | 0.00% | 780 | 12 | 70.00 | 0.00% | 840 | 12 | ||||||
| 11.12.1995 | 131.76 | +9.99% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
| 30.4.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | +2.00% | 918 | 18 | ||||||
| 10.5.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| 30.11.1995 | 99.00 | +10.00% | 4 752 | 48 | 77.00 | -5.00% | 924 | 12 | ||||||
| 15.12.1995 | 144.93 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 6.12.1995 | 108.90 | 0.00% | 0 | 0 | 81.00 | -6.00% | 972 | 12 | ||||||
| 27.11.1995 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
| 16.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
| 21.10.1997 | 27.50 | -1.78% | 990 | 36 | ||||||||||
| 13.11.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | -0.98% | 1 010 | 10 | ||||||
| 22.11.1996 | 71.46 | 0.00% | 0 | 0 | 85.00 | -3.76% | 1 020 | 12 | ||||||
| 10.12.1996 | 78.60 | 0.00% | 0 | 0 | 60.00 | -9.09% | 1 080 | 18 | ||||||
| 7.8.1996 | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
| 22.9.1995 | 105.64 | -4.99% | 0 | 0 | 78.50 | -7.00% | 1 178 | 15 | ||||||
| 17.9.1996 | 141.44 | 0.00% | 0 | 0 | 169.50 | +3.00% | 1 187 | 7 | ||||||
| ||||||||||||||
