KLIMACENTRUM PRAHA, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.1996 | 135.00 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 150.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.1.1996 | 150.00 | 0.00% | 0 | 0 | 118.50 | -4.00% | 2 133 | 18 | ||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.12.1995 | 144.93 | 0.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
26.1.1996 | 133.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1996 | 147.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 147.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
18.9.1995 | 105.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 111.47 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.9.1995 | 117.33 | -4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.9.1995 | 123.50 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 105.64 | -4.99% | 0 | 0 | 78.50 | -7.00% | 1 178 | 15 | ||||||
21.9.1995 | 111.19 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 111.19 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 93.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.10.1995 | 93.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 85.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 85.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.9.1995 | 102.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.9.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.9.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
23.8.1995 | 109.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 115.41 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 121.48 | -4.99% | 0 | 0 | 101.00 | +3.00% | 2 420 | 22 | ||||||
18.8.1995 | 127.87 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 134.60 | -4.99% | 0 | 0 | 101.00 | +9.00% | 606 | 6 | ||||||
16.8.1995 | 141.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 134.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 128.52 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 122.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 116.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 111.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 105.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 95.93 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 91.37 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 87.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 110.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 110.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 110.00 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
29.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 90.00 | -10.00% | 0 | 0 | 81.00 | 0.00% | 972 | 12 | ||||||
24.11.1995 | 100.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
12.12.1995 | 131.76 | 0.00% | 0 | 0 | 74.00 | 0.00% | 74 | 1 | ||||||
11.12.1995 | 131.76 | +9.99% | 0 | 0 | 74.00 | 0.00% | 888 | 12 | ||||||
8.12.1995 | 119.79 | 0.00% | 0 | 0 | 74.00 | -9.00% | 74 | 1 | ||||||
7.12.1995 | 119.79 | +10.00% | 0 | 0 | 77.50 | 0.00% | 244 | 3 | ||||||
6.12.1995 | 108.90 | 0.00% | 0 | 0 | 81.00 | -6.00% | 972 | 12 | ||||||
5.12.1995 | 108.90 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 108.90 | +10.00% | 0 | 0 | 89.00 | +10.00% | 3 115 | 35 | ||||||
1.12.1995 | 99.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.11.1995 | 110.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.11.1995 | 110.00 | 0.00% | 0 | 0 | 69.50 | -4.00% | 1 668 | 24 | ||||||
10.11.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.11.1995 | 100.00 | 0.00% | 0 | 0 | 78.00 | +4.00% | 3 786 | 48 | ||||||
1.11.1995 | 100.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.10.1995 | 82.44 | 0.00% | 0 | 0 | 66.50 | -5.00% | 2 394 | 36 | ||||||
17.10.1995 | 82.44 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 260 | 18 | ||||||
16.10.1995 | 82.44 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 91.60 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
12.10.1995 | 96.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 101.49 | -4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.10.1995 | 106.83 | -4.99% | 0 | 0 | 78.00 | +7.00% | 1 404 | 18 | ||||||
9.10.1995 | 112.45 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.10.1995 | 107.10 | 0.00% | 0 | 0 | 79.00 | 0.00% | 1 422 | 18 | ||||||
5.10.1995 | 107.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 107.10 | +5.00% | 0 | 0 | 79.00 | +4.00% | 1 896 | 24 | ||||||
3.10.1995 | 102.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
12.7.1996 | 76.71 | 0.00% | 0 | 0 | 127.00 | -1.00% | 3 175 | 25 | ||||||
11.7.1996 | 76.71 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.7.1996 | 85.23 | 0.00% | 0 | 0 | 127.00 | -1.00% | 635 | 5 | ||||||
9.7.1996 | 85.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
18.6.1996 | 96.62 | 0.00% | 0 | 0 | 132.00 | 0.00% | 2 376 | 18 | ||||||
17.6.1996 | 96.62 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 87.84 | 0.00% | 0 | 0 | 131.00 | +9.00% | 7 467 | 57 | ||||||
13.6.1996 | 87.84 | +9.99% | 0 | 0 | 120.00 | 0.00% | 2 400 | 20 | ||||||
12.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 79.86 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 64.13 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 58.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 53.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
31.7.1996 | 50.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 50.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 50.34 | -9.99% | 0 | 0 | 60.00 | +3.00% | 1 620 | 27 | ||||||
26.7.1996 | 55.93 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
25.7.1996 | 55.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 62.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 62.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 62.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 69.04 | 0.00% | 0 | 0 | 99.00 | -5.00% | 8 019 | 81 | ||||||
18.7.1996 | 69.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 69.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 94.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 105.21 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 116.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 106.28 | 0.00% | 0 | 0 | 115.00 | -9.00% | 3 470 | 30 | ||||||
24.6.1996 | 106.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 106.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.8.1996 | 46.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 296 | 24 | ||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.45% | 0 | 0 | |||||||
23.9.1996 | 135.00 | -10.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.8.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 55.66 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 50.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.8.1996 | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 64.97 | -9.98% | 0 | 0 | -0.99% | 0 | ||||||||
13.11.1996 | 72.18 | 0.00% | 0 | 0 | 101.00 | -0.98% | 1 010 | 10 | ||||||
12.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 72.18 | 0.00% | 0 | 0 | 102.00 | 0.00% | 8 568 | 84 | ||||||
4.10.1996 | 109.35 | 0.00% | 0 | 0 | 102.00 | -9.73% | 612 | 6 | ||||||
3.10.1996 | 109.35 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
2.10.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 121.50 | 0.00% | 0 | 0 | 125.10 | -9.34% | 3 002 | 24 | ||||||
27.9.1996 | 121.50 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
27.11.1996 | 71.46 | 0.00% | 0 | 0 | 100.00 | 0.00% | 800 | 8 | ||||||
26.11.1996 | 71.46 | 0.00% | 0 | 0 | +19.88% | 0 | ||||||||
25.11.1996 | 71.46 | 0.00% | 0 | 0 | 83.00 | -1.87% | 2 002 | 24 | ||||||
22.11.1996 | 71.46 | 0.00% | 0 | 0 | 85.00 | -3.76% | 1 020 | 12 | ||||||
21.11.1996 | 71.46 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
20.11.1996 | 71.46 | 0.00% | 0 | 0 | 90.00 | -5.00% | 2 052 | 24 | ||||||
19.11.1996 | 71.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.9.1996 | 141.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 141.44 | 0.00% | 0 | 0 | 169.50 | +3.00% | 1 187 | 7 | ||||||
16.9.1996 | 141.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 128.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 128.59 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 116.90 | 0.00% | 0 | 0 | 165.70 | 0.00% | 4 143 | 25 | ||||||
10.9.1996 | 116.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.9.1996 | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 106.28 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 96.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 72.60 | +10.00% | 0 | 0 | 177.00 | +10.00% | 1 770 | 10 | ||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 66.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 80.19 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
5.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|