KLIMACENTRUM PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.4.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.4.1996 | 65.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.1.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.1.1996 | 150.00 | 0.00% | 7 050 | 47 | +10.00% | 0 | 0 | |||||||
10.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.1.1996 | 150.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.12.1995 | +5.00% | 0 | 0 | |||||||||||
20.12.1995 | -7.00% | 0 | 0 | |||||||||||
19.12.1995 | +10.00% | 0 | 0 | |||||||||||
5.2.1996 | 140.00 | 0.00% | 5 880 | 42 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 140.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.2.1996 | 140.00 | -4.76% | 14 000 | 100 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 147.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 147.01 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
29.1.1996 | 147.01 | +9.99% | 10 291 | 70 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 133.65 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.1.1996 | 133.65 | +10.00% | 4 010 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 109.35 | -10.00% | 0 | 0 | -9.67% | 0 | 0 | |||||||
2.10.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 141.44 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 128.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 128.59 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 121.50 | 0.00% | 0 | 0 | -9.40% | 0 | 0 | |||||||
26.9.1996 | 121.50 | -10.00% | 6 561 | 54 | +0.21% | 0 | 0 | |||||||
25.9.1996 | 135.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.9.1996 | 135.00 | 0.00% | 0 | 0 | +3.45% | 0 | 0 | |||||||
23.9.1996 | 135.00 | -10.00% | 0 | 0 | -3.33% | 0 | 0 | |||||||
20.9.1996 | 150.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
19.9.1996 | 150.00 | +6.05% | 15 000 | 100 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 141.44 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1996 | 78.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
11.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 71.46 | 0.00% | 0 | 0 | +19.88% | 0 | ||||||||
19.11.1996 | 71.46 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.11.1996 | 71.46 | +9.98% | 1 286 | 18 | 0.00% | 0 | ||||||||
15.11.1996 | 64.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 64.97 | -9.98% | 0 | 0 | -0.99% | 0 | ||||||||
12.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 71.46 | 0.00% | 0 | 0 | +3.30% | 0 | ||||||||
9.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 99.00 | 0.00% | 0 | 0 | +3.57% | 0 | 0 | |||||||
14.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 78.60 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
6.12.1996 | 78.60 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
5.12.1996 | 78.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.12.1996 | 78.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
3.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 78.60 | +9.99% | 1 886 | 24 | 0.00% | 0 | ||||||||
31.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 78.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 78.60 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
7.11.1996 | 72.18 | -9.98% | 1 299 | 18 | 0.00% | 0 | ||||||||
6.11.1996 | 80.19 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
5.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 80.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 80.19 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -2.77% | 0 | 0 | ||||||
22.10.1996 | 89.10 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
21.10.1996 | 89.10 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 85.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 85.23 | -9.99% | 3 324 | 39 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 94.69 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 105.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 105.21 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 116.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.6.1996 | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 79.86 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.6.1996 | 72.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 72.60 | +10.00% | 4 356 | 60 | +10.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
3.6.1996 | 66.00 | +10.00% | 2 376 | 36 | +10.00% | 0 | 0 | |||||||
23.5.1996 | 60.00 | -6.44% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 64.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 64.13 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.5.1996 | 64.13 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.5.1996 | 58.30 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.5.1996 | 53.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 106.28 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1996 | 106.28 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.6.1996 | 96.62 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.8.1996 | 46.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.8.1996 | 46.00 | 0.00% | 2 208 | 48 | +1.00% | 0 | 0 | |||||||
11.7.1996 | 76.71 | -9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1996 | 69.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.7.1996 | 69.04 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 69.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 69.04 | -9.99% | 828 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 46.00 | -8.62% | 2 070 | 45 | -5.00% | 0 | 0 | |||||||
31.7.1996 | 50.34 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.7.1996 | 50.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 55.93 | 0.00% | 0 | 0 | -20.00% | 0 | 0 | |||||||
25.7.1996 | 55.93 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.7.1996 | 62.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 62.14 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 62.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 66.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 66.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||||
14.8.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.8.1996 | 55.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.8.1996 | 55.66 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.8.1996 | 50.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.8.1996 | 50.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.9.1996 | 116.90 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
9.9.1996 | 116.90 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 106.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 106.28 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 96.62 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 96.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 96.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 87.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 87.84 | +9.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.8.1996 | 79.86 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
27.8.1996 | 79.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 141.68 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.8.1995 | 134.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 128.52 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 122.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 116.58 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 111.03 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 105.75 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.8.1995 | 95.93 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.8.1995 | 91.37 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.8.1995 | 87.02 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
1.8.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 87.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 87.02 | +4.99% | 1 218 | 14 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 82.88 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 83.09 | -4.99% | 831 | 10 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 87.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 92.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 102.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.7.1995 | -1.00% | 0 | 0 | |||||||||||
4.7.1995 | 102.00 | +1.12% | 6 426 | 63 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 100.87 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 106.17 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.6.1995 | 111.75 | -4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.6.1995 | 117.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 123.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 130.33 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 137.18 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.6.1995 | 144.40 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.6.1995 | 144.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 144.40 | -5.00% | 5 198 | 36 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 152.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.00 | -5.00% | 3 648 | 24 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 160.00 | +3.88% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 154.01 | +4.99% | 5 390 | 35 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 146.68 | -4.99% | 7 921 | 54 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 154.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 171.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 180.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|