KLIMACENTRUM PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -3.00% | 1 635 | 30 | ||||||
22.4.1996 | 58.50 | 0.00% | 0 | 0 | 56.00 | -10.00% | 2 016 | 36 | ||||||
19.4.1996 | 58.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.4.1996 | 58.50 | -10.00% | 3 159 | 54 | 70.00 | 0.00% | 1 834 | 28 | ||||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.8.1996 | 60.00 | +7.79% | 8 280 | 138 | +10.00% | 0 | 0 | |||||||
31.5.1996 | 60.00 | 0.00% | 0 | 0 | 72.00 | +9.00% | 2 160 | 30 | ||||||
30.5.1996 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1996 | 60.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
28.5.1996 | 60.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.5.1996 | 60.00 | 0.00% | 1 680 | 28 | +8.00% | 0 | 0 | |||||||
24.5.1996 | 60.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 654 | 12 | ||||||
23.5.1996 | 60.00 | -6.44% | 1 200 | 20 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 60.10 | -1.63% | 1 803 | 30 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 60.61 | -4.98% | 364 | 6 | 0.00% | 0 | ||||||||
28.2.1997 | 60.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 60.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 60.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|