KLIMACENTRUM PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 282.00 | +483.00% | 0 | 0 | ||||||||||
| 26.7.1994 | 275.00 | +1 000.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 28.3.1995 | 270.00 | +465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 270.00 | +344.00% | 3 780 | 14 | +2.00% | 0 | 0 | |||||||
| 1.8.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 5.5.1994 | 270.00 | -1 000.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 269.00 | -494.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.2.1995 | 269.00 | +466.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.4.1994 | 264.00 | +1 000.00% | 0 | 0 | ||||||||||
| 8.2.1995 | 261.00 | +481.00% | 0 | 0 | 271.00 | +2.00% | 4 878 | 18 | ||||||
| 24.3.1995 | 258.00 | +487.00% | 1 032 | 4 | ||||||||||
| 22.3.1995 | 258.00 | -479.00% | 2 580 | 10 | ||||||||||
| 13.2.1995 | 257.00 | -481.00% | 4 626 | 18 | 257.50 | -5.00% | 7 725 | 30 | ||||||
| 23.5.1995 | 256.00 | -483.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1994 | 256.00 | -985.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 250.00 | 0.00% | 5 000 | 20 | +2.00% | 0 | 0 | |||||||
| 20.1.1995 | 250.00 | 0.00% | 1 500 | 6 | 271.00 | +2.00% | 17 011 | 64 | ||||||
| 18.1.1995 | 250.00 | 0.00% | 1 500 | 6 | +6.00% | 0 | 0 | |||||||
| 17.1.1995 | 250.00 | +373.00% | 7 500 | 30 | 259.50 | -6.00% | 3 893 | 15 | ||||||
| ||||||||||||||
