KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1995 | 258.00 | +487.00% | 1 032 | 4 | ||||||||||
| 11.5.1995 | 346.00 | +484.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.2.1995 | 238.00 | +484.00% | 3 808 | 16 | 0.00% | 0 | 0 | |||||||
| 1.3.1995 | 282.00 | +483.00% | 0 | 0 | ||||||||||
| 29.3.1995 | 283.00 | +481.00% | 3 396 | 12 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 261.00 | +481.00% | 0 | 0 | 271.00 | +2.00% | 4 878 | 18 | ||||||
| 16.1.1995 | 241.00 | +478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.12.1994 | 219.00 | +478.00% | 5 475 | 25 | ||||||||||
| 10.5.1995 | 330.00 | +476.00% | 330 | 1 | 300.00 | +2.00% | 10 620 | 36 | ||||||
| 6.12.1994 | 209.00 | +476.00% | 7 524 | 36 | ||||||||||
| 14.2.1995 | 269.00 | +466.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1995 | 270.00 | +465.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.2.1995 | 249.00 | +462.00% | 0 | 0 | 265.50 | -4.00% | 9 558 | 36 | ||||||
| 17.10.1994 | 204.00 | +461.00% | 3 060 | 15 | ||||||||||
| 11.1.1995 | 229.00 | +456.00% | 1 374 | 6 | 260.50 | -5.00% | 3 126 | 12 | ||||||
| 8.3.1995 | 296.00 | +385.00% | 5 328 | 18 | ||||||||||
| 17.1.1995 | 250.00 | +373.00% | 7 500 | 30 | 259.50 | -6.00% | 3 893 | 15 | ||||||
| 9.2.1995 | 270.00 | +344.00% | 3 780 | 14 | +2.00% | 0 | 0 | |||||||
| 26.4.1994 | 300.00 | +344.00% | 4 800 | 16 | ||||||||||
| 14.10.1994 | 195.00 | +317.00% | 7 020 | 36 | ||||||||||
| ||||||||||||||
