KLIMACENTRUM PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KLIMACENTRUM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1995 | 119.79 | 0.00% | 0 | 0 | 74.00 | -9.00% | 74 | 1 | ||||||
| 15.9.1995 | 111.47 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 102.00 | +1.12% | 6 426 | 63 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 300.00 | 0.00% | 5 400 | 18 | 300.00 | -9.00% | 4 800 | 16 | ||||||
| 3.4.1997 | -8.92% | 0 | ||||||||||||
| 10.1.1997 | 70.94 | -4.99% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
| 12.12.1996 | 78.60 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 24.4.1996 | 58.50 | 0.00% | 0 | 0 | 50.00 | -8.00% | 300 | 6 | ||||||
| 1.4.1996 | 65.00 | 0.00% | 0 | 0 | 70.00 | -8.00% | 1 260 | 18 | ||||||
| 9.11.1995 | 100.00 | 0.00% | 16 200 | 162 | 71.50 | -8.00% | 429 | 6 | ||||||
| 9.10.1995 | 112.45 | +4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 26.9.1995 | 102.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 5.9.1995 | 130.00 | 0.00% | 3 120 | 24 | 105.00 | -8.00% | 630 | 6 | ||||||
| 20.5.1997 | 37.20 | -7.69% | 446 | 12 | ||||||||||
| 16.6.1997 | 29.60 | -7.50% | 533 | 18 | ||||||||||
| 13.6.1997 | -7.24% | 0 | ||||||||||||
| 8.4.1997 | -7.03% | 0 | ||||||||||||
| 17.4.1996 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.2.1996 | 140.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 20.12.1995 | -7.00% | 0 | 0 | |||||||||||
| ||||||||||||||
