EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2017	37.95	-0.78%	0	0
28.11.2017	38.25	+0.13%	0	0
27.11.2017	38.20	+0.13%	0	0
24.11.2017	38.15	+2.01%	16 214	425
23.11.2017	37.40	+0.13%	0	0
22.11.2017	37.35	+1.08%	0	0
21.11.2017	36.95	+1.65%	0	0
20.11.2017	36.35	-0.14%	0	0
16.11.2017	36.40	+2.39%	1 815 650	49 500
15.11.2017	35.55	-1.66%	0	0
14.11.2017	36.15	-0.82%	0	0
13.11.2017	36.45	-0.55%	0	0
10.11.2017	36.65	-0.14%	0	0
9.11.2017	36.70	+1.52%	33 846	920
8.11.2017	36.15	+0.70%	0	0
7.11.2017	35.90	+0.56%	0	0
6.11.2017	35.70	+1.71%	0	0
3.11.2017	35.10	+0.57%	0	0
2.11.2017	34.90	-2.79%	0	0
1.11.2017	35.90	+1.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›