EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.2017	36.75	-0.81%	0	0
9.11.2017	36.70	+1.52%	33 846	920
10.11.2017	36.65	-0.14%	0	0
13.11.2017	36.45	-0.55%	0	0
6.12.2017	36.40	-0.95%	0	0
16.11.2017	36.40	+2.39%	1 815 650	49 500
20.11.2017	36.35	-0.14%	0	0
26.10.2017	36.35	+0.97%	0	0
24.10.2017	36.35	+1.82%	24 283	670
14.11.2017	36.15	-0.82%	0	0
8.11.2017	36.15	+0.70%	0	0
21.12.2017	36.10	-2.83%	0	0
25.10.2017	36.00	-0.96%	0	0
1.11.2017	35.90	+1.99%	0	0
7.11.2017	35.90	+0.56%	0	0
6.11.2017	35.70	+1.71%	0	0
23.10.2017	35.70	+0.85%	0	0
22.12.2017	35.65	-1.25%	0	0
15.11.2017	35.55	-1.66%	0	0
30.10.2017	35.45	+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›