EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.2.2017	24.50	0.00%	69 604	2 725
14.2.2017	24.50	+0.62%	0	0
24.4.2017	24.55	+4.47%	53 975	2 068
3.4.2017	24.55	-1.41%	0	0
27.2.2017	24.60	-0.20%	0	0
6.2.2017	24.60	+13.10%	0	0
4.4.2017	24.65	+0.41%	0	0
24.2.2017	24.65	+0.61%	0	0
3.5.2017	24.75	+3.34%	0	0
25.4.2017	24.75	+0.81%	0	0
5.4.2017	24.75	+0.41%	0	0
31.3.2017	24.90	+6.18%	60 750	2 500
5.5.2017	24.95	-0.40%	0	0
4.5.2017	25.05	+1.21%	72 074	2 832
18.4.2017	26.10	-1.51%	0	0
12.4.2017	26.35	-1.31%	0	0
19.4.2017	26.50	+1.53%	878 805	33 100
13.4.2017	26.50	+0.57%	0	0
9.5.2017	26.65	+6.81%	0	0
11.4.2017	26.70	-4.81%	991 450	35 500
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›