EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2017	23.15	-0.43%	10 004	410
13.3.2017	23.30	-0.64%	9 862	405
27.3.2017	23.55	+1.51%	1 455	60
28.3.2017	23.60	+0.21%	0	0
5.4.2017	24.75	+0.41%	0	0
4.4.2017	24.65	+0.41%	0	0
3.4.2017	24.55	-1.41%	0	0
10.4.2017	28.05	+1.81%	0	0
18.4.2017	26.10	-1.51%	0	0
13.4.2017	26.50	+0.57%	0	0
12.4.2017	26.35	-1.31%	0	0
10.3.2017	23.45	-0.21%	0	0
6.3.2017	24.30	+0.21%	0	0
27.2.2017	24.60	-0.20%	0	0
24.2.2017	24.65	+0.61%	0	0
15.3.2017	23.25	+0.22%	0	0
14.3.2017	23.20	-0.43%	0	0
22.3.2017	23.25	-1.06%	0	0
21.3.2017	23.50	-1.05%	0	0
20.3.2017	23.75	+2.59%	0	0
14.2.2017	24.50	+0.62%	0	0
13.2.2017	24.35	0.00%	0	0
10.2.2017	24.35	+0.21%	0	0
9.2.2017	24.30	+0.62%	0	0
7.2.2017	24.40	-0.81%	0	0
6.2.2017	24.60	+13.10%	0	0
20.2.2017	24.05	-1.03%	0	0
23.11.2017	37.40	+0.13%	0	0
22.11.2017	37.35	+1.08%	0	0
21.11.2017	36.95	+1.65%	0	0
20.11.2017	36.35	-0.14%	0	0
15.11.2017	35.55	-1.66%	0	0
14.11.2017	36.15	-0.82%	0	0
13.11.2017	36.45	-0.55%	0	0
10.11.2017	36.65	-0.14%	0	0
8.11.2017	36.15	+0.70%	0	0
7.11.2017	35.90	+0.56%	0	0
6.11.2017	35.70	+1.71%	0	0
3.11.2017	35.10	+0.57%	0	0
2.11.2017	34.90	-2.79%	0	0
1.11.2017	35.90	+1.99%	0	0
31.10.2017	35.20	-0.71%	0	0
30.10.2017	35.45	+1.00%	0	0
29.12.2017	34.40	0.00%	0	0
28.12.2017	34.40	0.00%	0	0
27.12.2017	34.40	-3.51%	0	0
22.12.2017	35.65	-1.25%	0	0
21.12.2017	36.10	-2.83%	0	0
20.12.2017	37.15	0.00%	0	0
19.12.2017	37.15	0.00%	0	0
18.12.2017	37.15	0.00%	0	0
15.12.2017	37.15	0.00%	0	0
14.12.2017	37.15	0.00%	0	0
13.12.2017	37.15	0.00%	0	0
12.12.2017	37.15	-0.54%	0	0
11.12.2017	37.35	0.00%	0	0
8.12.2017	37.35	+0.27%	0	0
7.12.2017	37.25	+2.34%	0	0
6.12.2017	36.40	-0.95%	0	0
5.12.2017	36.75	-0.81%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›