EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.9.2017	31.45	-0.63%	0	0
19.9.2017	31.65	+0.16%	0	0
18.9.2017	31.60	-0.78%	0	0
15.9.2017	31.85	-0.16%	0	0
14.9.2017	31.90	+0.16%	0	0
13.9.2017	31.85	-0.47%	0	0
12.9.2017	32.00	-0.78%	0	0
29.8.2017	31.55	-1.25%	0	0
28.8.2017	31.95	+0.16%	0	0
25.8.2017	31.90	+0.16%	0	0
24.8.2017	31.85	+0.79%	0	0
23.8.2017	31.60	-0.94%	0	0
22.8.2017	31.90	-0.16%	0	0
21.8.2017	31.95	+0.79%	0	0
18.8.2017	31.70	-2.01%	0	0
17.8.2017	32.35	-0.15%	0	0
16.8.2017	32.40	+4.01%	0	0
15.8.2017	31.15	-1.11%	0	0
14.8.2017	31.50	+1.12%	0	0
11.8.2017	31.15	+0.32%	0	0
10.8.2017	31.05	-0.48%	0	0
9.8.2017	31.20	-0.64%	0	0
8.8.2017	31.40	-1.57%	0	0
7.8.2017	31.90	+0.95%	0	0
4.8.2017	31.60	-3.22%	0	0
‹‹ First 20    ‹ Previous 200