EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.2017 | 24.30 | +0.21% | 0 | 0 | ||||||||||
| 7.3.2017 | 23.85 | -1.85% | 130 950 | 5 230 | ||||||||||
| 8.3.2017 | 23.45 | -1.68% | 136 631 | 5 548 | ||||||||||
| 9.3.2017 | 23.50 | +0.21% | 10 188 | 415 | ||||||||||
| 10.3.2017 | 23.45 | -0.21% | 0 | 0 | ||||||||||
| 13.3.2017 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
| 14.3.2017 | 23.20 | -0.43% | 0 | 0 | ||||||||||
| 15.3.2017 | 23.25 | +0.22% | 0 | 0 | ||||||||||
| 16.3.2017 | 23.25 | 0.00% | 39 688 | 1 640 | ||||||||||
| 17.3.2017 | 23.15 | -0.43% | 10 004 | 410 | ||||||||||
| 20.3.2017 | 23.75 | +2.59% | 0 | 0 | ||||||||||
| 21.3.2017 | 23.50 | -1.05% | 0 | 0 | ||||||||||
| 22.3.2017 | 23.25 | -1.06% | 0 | 0 | ||||||||||
| 23.3.2017 | 24.00 | +3.23% | 240 000 | 10 000 | ||||||||||
| 24.3.2017 | 23.20 | -3.33% | 135 923 | 5 673 | ||||||||||
| 27.3.2017 | 23.55 | +1.51% | 1 455 | 60 | ||||||||||
| 28.3.2017 | 23.60 | +0.21% | 0 | 0 | ||||||||||
| 29.3.2017 | 24.05 | +1.91% | 13 392 | 540 | ||||||||||
| 30.3.2017 | 23.45 | -2.49% | 610 336 | 24 255 | ||||||||||
| 31.3.2017 | 24.90 | +6.18% | 60 750 | 2 500 | ||||||||||
| ||||||||||||||
