EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.10.2017 | 35.10 | -3.44% | 36 250 | 1 000 | ||||||||||
| 2.3.2017 | 24.15 | -0.21% | 32 790 | 1 300 | ||||||||||
| 16.3.2017 | 23.25 | 0.00% | 39 688 | 1 640 | ||||||||||
| 12.6.2017 | 30.80 | +0.65% | 60 373 | 1 957 | ||||||||||
| 28.2.2017 | 24.40 | -0.81% | 50 197 | 1 957 | ||||||||||
| 10.5.2017 | 27.30 | +2.44% | 53 800 | 2 000 | ||||||||||
| 26.4.2017 | 23.60 | -4.65% | 48 800 | 2 000 | ||||||||||
| 24.4.2017 | 24.55 | +4.47% | 53 975 | 2 068 | ||||||||||
| 8.2.2017 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
| 31.3.2017 | 24.90 | +6.18% | 60 750 | 2 500 | ||||||||||
| 15.2.2017 | 24.50 | 0.00% | 69 604 | 2 725 | ||||||||||
| 4.5.2017 | 25.05 | +1.21% | 72 074 | 2 832 | ||||||||||
| 27.4.2017 | 23.20 | -1.69% | 72 257 | 3 000 | ||||||||||
| 20.10.2017 | 35.40 | +1.43% | 130 583 | 3 700 | ||||||||||
| 16.2.2017 | 24.45 | -0.20% | 99 840 | 3 900 | ||||||||||
| 16.5.2017 | 29.20 | +3.36% | 114 063 | 3 940 | ||||||||||
| 17.2.2017 | 24.30 | -0.61% | 99 879 | 3 940 | ||||||||||
| 13.6.2017 | 31.20 | +1.30% | 120 870 | 3 950 | ||||||||||
| 1.3.2017 | 24.20 | -0.82% | 126 250 | 5 000 | ||||||||||
| 29.6.2017 | 30.85 | +4.75% | 156 993 | 5 048 | ||||||||||
| ||||||||||||||
