EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.6.2017	30.60	+2.34%	17 951	580
7.4.2017	27.55	+2.23%	2 977 693	107 565
19.5.2017	27.90	+2.20%	0	0
29.9.2017	32.70	+2.03%	0	0
3.8.2017	32.65	+2.03%	18 094	545
24.11.2017	38.15	+2.01%	16 214	425
1.11.2017	35.90	+1.99%	0	0
13.10.2017	33.95	+1.95%	0	0
29.3.2017	24.05	+1.91%	13 392	540
26.6.2017	30.15	+1.86%	0	0
24.10.2017	36.35	+1.82%	24 283	670
10.4.2017	28.05	+1.81%	0	0
30.6.2017	31.40	+1.78%	0	0
31.5.2017	28.70	+1.77%	0	0
6.11.2017	35.70	+1.71%	0	0
1.2.2018	40.11	+1.70%	17 007	424
2.5.2017	23.95	+1.70%	0	0
16.6.2017	30.45	+1.67%	0	0
4.10.2017	33.65	+1.66%	17 923	535
21.11.2017	36.95	+1.65%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›