EB EURCZK TS08, EURCZK TURBO SHORT WARRANT, 1:10, 6.2.2018, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.2017 | 24.05 | -1.03% | 0 | 0 | ||||||||||
| 8.2.2017 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
| 23.6.2017 | 29.60 | -1.00% | 0 | 0 | ||||||||||
| 25.10.2017 | 36.00 | -0.96% | 0 | 0 | ||||||||||
| 6.12.2017 | 36.40 | -0.95% | 0 | 0 | ||||||||||
| 23.8.2017 | 31.60 | -0.94% | 0 | 0 | ||||||||||
| 22.5.2017 | 27.65 | -0.90% | 0 | 0 | ||||||||||
| 8.1.2018 | 36.78 | -0.89% | 0 | 0 | ||||||||||
| 14.11.2017 | 36.15 | -0.82% | 0 | 0 | ||||||||||
| 1.3.2017 | 24.20 | -0.82% | 126 250 | 5 000 | ||||||||||
| 5.12.2017 | 36.75 | -0.81% | 0 | 0 | ||||||||||
| 28.2.2017 | 24.40 | -0.81% | 50 197 | 1 957 | ||||||||||
| 7.2.2017 | 24.40 | -0.81% | 0 | 0 | ||||||||||
| 29.11.2017 | 37.95 | -0.78% | 0 | 0 | ||||||||||
| 18.9.2017 | 31.60 | -0.78% | 0 | 0 | ||||||||||
| 12.9.2017 | 32.00 | -0.78% | 0 | 0 | ||||||||||
| 31.10.2017 | 35.20 | -0.71% | 0 | 0 | ||||||||||
| 9.8.2017 | 31.20 | -0.64% | 0 | 0 | ||||||||||
| 13.3.2017 | 23.30 | -0.64% | 9 862 | 405 | ||||||||||
| 20.9.2017 | 31.45 | -0.63% | 0 | 0 | ||||||||||
| ||||||||||||||
