ST.DLUHOP. 0,25/27, STÁTNÍ DLUHOPIS, 0,25%, 2017-2027, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (343)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 0,25/27
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
7.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
10.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
11.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
12.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
13.4.2017	96.81	0.00%	46 862 945	5 000	10 000.00	0.00%	0	0
18.4.2017	96.81	0.00%	5 618 836	600	10 000.00	0.00%	0	0
19.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
20.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
21.4.2017	96.81	0.00%	140 326 027	15 000	10 000.00	0.00%	0	0
24.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
25.4.2017	96.81	0.00%	114 515 356	12 200	10 000.00	0.00%	0	0
26.4.2017	96.81	0.00%	140 253 082	15 000	10 000.00	0.00%	0	0
27.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
28.4.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
2.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
3.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
4.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
5.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
9.5.2017	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›