HOME CR. 3,75/20, Home Credit Group B.V., 3,75%, 2017 - 2020, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HOME CR. 3,75/20 | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.2017 | 100.00 | 0.00% | 3 036 875 | 1 | ||||||||
26.6.2017 | 100.00 | 0.00% | 3 043 125 | 1 | ||||||||
12.6.2017 | 100.00 | 0.00% | 3 068 750 | 1 | ||||||||
2.3.2017 | 100.00 | 0.00% | 3 082 188 | 1 | ||||||||
4.4.2017 | 100.00 | 0.00% | 3 092 188 | 1 | ||||||||
29.8.2017 | 100.00 | 0.00% | 3 092 500 | 1 | ||||||||
23.8.2017 | 100.00 | 0.00% | 3 105 938 | 1 | ||||||||
6.9.2017 | 100.00 | 0.00% | 3 110 000 | 1 | ||||||||
14.8.2017 | 100.00 | 0.00% | 3 118 125 | 1 | ||||||||
9.10.2017 | 100.00 | 0.00% | 3 120 313 | 1 | ||||||||
13.10.2017 | 100.00 | 0.00% | 3 166 875 | 1 | ||||||||
30.8.2017 | 100.00 | 0.00% | 6 170 313 | 2 | ||||||||
11.10.2017 | 100.00 | 0.00% | 6 241 875 | 2 | ||||||||
23.5.2017 | 100.00 | 0.00% | 9 187 500 | 3 | ||||||||
6.4.2017 | 100.00 | 0.00% | 15 087 500 | 5 | ||||||||
24.3.2017 | 100.00 | 0.00% | 15 220 625 | 5 | ||||||||
12.4.2017 | 100.00 | 0.00% | 18 116 250 | 6 | ||||||||
21.8.2017 | 100.00 | 0.00% | 21 573 438 | 7 | ||||||||
13.4.2017 | 100.00 | 0.00% | 24 170 000 | 8 | ||||||||
18.4.2017 | 100.00 | 0.00% | 24 170 000 | 8 | ||||||||
5.4.2017 | 100.00 | 0.00% | 36 207 813 | 12 | ||||||||
12.7.2017 | 100.00 | 0.00% | 48 760 000 | 16 | ||||||||
10.8.2017 | 100.00 | 0.00% | 55 423 125 | 18 | ||||||||
18.5.2017 | 100.00 | 0.00% | 57 605 625 | 19 | ||||||||
23.3.2017 | 100.00 | 0.00% | 60 275 000 | 20 | ||||||||
11.4.2017 | 100.00 | 0.00% | 66 426 250 | 22 | ||||||||
22.3.2017 | 100.00 | 0.00% | 74 713 750 | 25 | ||||||||
31.3.2017 | 100.00 | 0.00% | 230 895 625 | 77 | ||||||||
3.4.2017 | 100.00 | 0.00% | 256 409 063 | 85 |