EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2017	1 031.00	+1.48%	0	0
21.2.2017	1 028.00	+1.18%	0	0
7.3.2017	1 026.00	+0.69%	0	0
2.3.2017	1 023.00	-0.78%	88 060	85
23.2.2017	1 023.00	+0.39%	0	0
13.4.2017	1 021.00	+0.10%	0	0
12.4.2017	1 020.00	+0.59%	0	0
27.2.2017	1 020.00	0.00%	0	0
24.2.2017	1 020.00	-0.29%	97 755	95
14.2.2017	1 020.00	+0.29%	0	0
6.3.2017	1 019.00	+0.10%	0	0
22.2.2017	1 019.00	-0.88%	0	0
3.3.2017	1 018.00	-0.49%	0	0
15.2.2017	1 018.00	-0.20%	0	0
10.2.2017	1 018.00	+1.80%	0	0
8.3.2017	1 017.00	-0.88%	0	0
13.2.2017	1 017.00	-0.10%	0	0
28.2.2017	1 016.00	-0.39%	0	0
20.2.2017	1 016.00	+0.79%	0	0
11.4.2017	1 014.00	+0.70%	0	0
18.4.2017	1 013.00	-0.78%	102 100	100
19.4.2017	1 011.00	-0.20%	0	0
5.4.2017	1 009.00	+1.31%	0	0
17.2.2017	1 008.00	+0.40%	0	0
10.4.2017	1 007.00	+1.10%	0	0
16.2.2017	1 004.00	-1.38%	0	0
7.4.2017	996.00	+0.50%	0	0
4.4.2017	996.00	+0.61%	0	0
20.4.2017	993.00	-1.78%	0	0
6.4.2017	991.00	-1.78%	0	0
3.4.2017	990.00	+0.67%	0	0
21.4.2017	989.50	-0.35%	0	0
31.3.2017	983.40	+1.08%	0	0
9.3.2017	981.40	-3.50%	0	0
10.3.2017	977.40	-0.41%	486 886	495
30.3.2017	972.90	+2.08%	0	0
15.3.2017	965.40	+2.41%	0	0
13.3.2017	959.00	-1.88%	0	0
28.4.2017	958.70	+0.92%	0	0
3.11.2017	958.40	+0.55%	0	0
6.11.2017	958.10	-0.03%	193 660	200
27.9.2017	957.90	+0.65%	0	0
27.10.2017	957.50	+1.38%	0	0
7.11.2017	957.20	-0.09%	251 758	260
30.10.2017	956.80	-0.07%	0	0
24.4.2017	956.70	-3.31%	0	0
31.10.2017	955.70	-0.11%	48 215	50
8.11.2017	955.50	-0.18%	0	0
26.4.2017	954.90	+0.26%	0	0
16.3.2017	954.10	-1.17%	0	0
2.11.2017	953.20	+0.08%	96 140	100
29.3.2017	953.10	+1.43%	0	0
20.3.2017	952.50	+0.15%	28 797	30
1.11.2017	952.40	-0.35%	96 280	100
25.4.2017	952.40	-0.45%	0	0
26.9.2017	951.70	+1.00%	0	0
17.3.2017	951.10	-0.31%	0	0
17.10.2017	950.80	+0.49%	0	0
2.10.2017	950.60	+0.25%	0	0
27.4.2017	950.00	-0.51%	770 880	800
‹‹ First 20    Next 60 ›