EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.2017 | 852.10 | -0.94% | 0 | 0 | ||||||||||
9.6.2017 | 852.30 | -0.70% | 51 564 | 60 | ||||||||||
12.7.2017 | 852.60 | +4.72% | 0 | 0 | ||||||||||
29.8.2017 | 852.80 | -1.40% | 49 459 | 57 | ||||||||||
8.6.2017 | 858.30 | -3.31% | 264 178 | 304 | ||||||||||
25.7.2017 | 859.90 | +2.05% | 0 | 0 | ||||||||||
17.7.2017 | 860.20 | -0.28% | 0 | 0 | ||||||||||
14.7.2017 | 862.60 | +1.90% | 0 | 0 | ||||||||||
19.7.2017 | 862.70 | +1.24% | 0 | 0 | ||||||||||
17.8.2017 | 864.70 | -2.27% | 78 894 | 90 | ||||||||||
28.8.2017 | 864.90 | -2.22% | 79 938 | 90 | ||||||||||
30.8.2017 | 866.20 | +1.57% | 0 | 0 | ||||||||||
3.7.2017 | 867.80 | +3.90% | 0 | 0 | ||||||||||
18.8.2017 | 869.60 | +0.57% | 0 | 0 | ||||||||||
12.6.2017 | 871.90 | +2.30% | 0 | 0 | ||||||||||
20.7.2017 | 873.60 | +1.26% | 0 | 0 | ||||||||||
5.6.2017 | 875.50 | -0.85% | 99 456 | 111 | ||||||||||
6.6.2017 | 876.10 | +0.07% | 64 569 | 73 | ||||||||||
15.8.2017 | 876.60 | -2.70% | 8 023 | 9 | ||||||||||
26.7.2017 | 882.20 | +2.59% | 5 308 | 6 | ||||||||||
|