EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2017 | 930.60 | -1.72% | 28 305 | 30 | ||||||||||
| 14.3.2017 | 942.70 | -1.70% | 0 | 0 | ||||||||||
| 11.9.2017 | 892.80 | -1.68% | 0 | 0 | ||||||||||
| 27.3.2017 | 920.10 | -1.52% | 0 | 0 | ||||||||||
| 5.5.2017 | 895.00 | -1.48% | 116 297 | 130 | ||||||||||
| 16.5.2017 | 924.80 | -1.44% | 0 | 0 | ||||||||||
| 29.8.2017 | 852.80 | -1.40% | 49 459 | 57 | ||||||||||
| 16.2.2017 | 1 004.00 | -1.38% | 0 | 0 | ||||||||||
| 30.5.2017 | 918.50 | -1.36% | 0 | 0 | ||||||||||
| 22.3.2017 | 930.00 | -1.34% | 0 | 0 | ||||||||||
| 2.5.2017 | 946.90 | -1.23% | 0 | 0 | ||||||||||
| 16.3.2017 | 954.10 | -1.17% | 0 | 0 | ||||||||||
| 21.3.2017 | 942.60 | -1.04% | 283 193 | 295 | ||||||||||
| 29.9.2017 | 948.20 | -1.01% | 0 | 0 | ||||||||||
| 18.7.2017 | 852.10 | -0.94% | 0 | 0 | ||||||||||
| 8.3.2017 | 1 017.00 | -0.88% | 0 | 0 | ||||||||||
| 22.2.2017 | 1 019.00 | -0.88% | 0 | 0 | ||||||||||
| 5.6.2017 | 875.50 | -0.85% | 99 456 | 111 | ||||||||||
| 25.5.2017 | 941.50 | -0.78% | 0 | 0 | ||||||||||
| 18.4.2017 | 1 013.00 | -0.78% | 102 100 | 100 | ||||||||||
| ||||||||||||||
