EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.7.2017	852.60	+4.72%	0	0
3.7.2017	867.80	+3.90%	0	0
27.6.2017	806.60	+2.91%	200 910	244
31.8.2017	890.70	+2.83%	0	0
26.7.2017	882.20	+2.59%	5 308	6
15.3.2017	965.40	+2.41%	0	0
12.6.2017	871.90	+2.30%	0	0
21.8.2017	889.10	+2.24%	0	0
28.3.2017	939.70	+2.13%	0	0
11.5.2017	929.40	+2.08%	2 318 012	2 460
30.3.2017	972.90	+2.08%	0	0
25.7.2017	859.90	+2.05%	0	0
12.9.2017	910.70	+2.00%	0	0
14.7.2017	862.60	+1.90%	0	0
29.6.2017	831.90	+1.84%	12 608	15
14.8.2017	900.90	+1.83%	0	0
10.2.2017	1 018.00	+1.80%	0	0
4.7.2017	882.20	+1.66%	0	0
5.9.2017	911.10	+1.64%	0	0
14.9.2017	933.40	+1.59%	56 200	60
‹‹ First 60     Next 20 ›