EB WTI BC010, WTI BONUSOVÝ CERTIFIKÁT, 1:1,38283, 10.11.2017, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI BC010 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.2017 | 955.50 | -0.18% | 0 | 0 | ||||||||||
| 7.11.2017 | 957.20 | -0.09% | 251 758 | 260 | ||||||||||
| 6.11.2017 | 958.10 | -0.03% | 193 660 | 200 | ||||||||||
| 3.11.2017 | 958.40 | +0.55% | 0 | 0 | ||||||||||
| 2.11.2017 | 953.20 | +0.08% | 96 140 | 100 | ||||||||||
| 1.11.2017 | 952.40 | -0.35% | 96 280 | 100 | ||||||||||
| 31.10.2017 | 955.70 | -0.11% | 48 215 | 50 | ||||||||||
| 30.10.2017 | 956.80 | -0.07% | 0 | 0 | ||||||||||
| 27.10.2017 | 957.50 | +1.38% | 0 | 0 | ||||||||||
| 26.10.2017 | 944.50 | +0.54% | 0 | 0 | ||||||||||
| 25.10.2017 | 939.40 | -0.24% | 0 | 0 | ||||||||||
| 24.10.2017 | 941.70 | -0.40% | 0 | 0 | ||||||||||
| 23.10.2017 | 945.50 | +0.19% | 0 | 0 | ||||||||||
| 20.10.2017 | 943.70 | +0.32% | 0 | 0 | ||||||||||
| 19.10.2017 | 940.70 | -0.73% | 0 | 0 | ||||||||||
| 18.10.2017 | 947.60 | -0.34% | 0 | 0 | ||||||||||
| 17.10.2017 | 950.80 | +0.49% | 0 | 0 | ||||||||||
| 16.10.2017 | 946.20 | +0.34% | 0 | 0 | ||||||||||
| 13.10.2017 | 943.00 | -0.26% | 19 136 | 20 | ||||||||||
| 12.10.2017 | 945.50 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
