KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.1995 | 222.00 | +4.71% | 1 776 | 8 | 260.00 | 0.00% | 780 | 3 | ||||||
| 26.9.1994 | 445.00 | 0.00% | 1 780 | 4 | ||||||||||
| 30.8.1994 | 450.00 | -109.00% | 1 800 | 4 | ||||||||||
| 8.9.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 28.7.1994 | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| 25.7.1994 | 450.00 | +227.00% | 1 800 | 4 | ||||||||||
| 14.6.1994 | 450.00 | +714.00% | 1 800 | 4 | ||||||||||
| 1.7.1996 | 100.00 | 0.00% | 1 800 | 18 | 93.00 | 0.00% | 6 872 | 69 | ||||||
| 16.12.1996 | 102.00 | 0.00% | 1 836 | 18 | 105.00 | +3.62% | 1 260 | 12 | ||||||
| 23.12.1996 | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
| 12.10.1995 | 308.00 | +4.76% | 1 848 | 6 | 244.50 | 0.00% | 4 668 | 18 | ||||||
| 1.8.1996 | 110.25 | +5.00% | 1 874 | 17 | 89.60 | -4.00% | 538 | 6 | ||||||
| 30.3.1995 | 471.00 | -484.00% | 1 884 | 4 | +6.00% | 0 | 0 | |||||||
| 25.11.1996 | 120.00 | -4.00% | 1 920 | 16 | 117.30 | +6.84% | 2 880 | 24 | ||||||
| 22.8.1996 | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
| 15.9.1995 | 247.00 | -5.00% | 1 976 | 8 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 249.00 | +4.62% | 1 992 | 8 | 250.00 | -3.00% | 250 | 1 | ||||||
| 18.7.1996 | 105.00 | +5.00% | 1 995 | 19 | 92.10 | +2.00% | 368 | 4 | ||||||
| 9.12.1996 | 100.00 | 0.00% | 2 000 | 20 | 101.00 | +1.00% | 1 616 | 16 | ||||||
| 28.6.1995 | 223.00 | +4.69% | 2 007 | 9 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 260.00 | +4.41% | 2 080 | 8 | 263.00 | +5.00% | 1 315 | 5 | ||||||
| 4.10.1995 | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| 29.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 100.00 | +8.00% | 13 235 | 133 | ||||||
| 16.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 85.50 | +4.00% | 1 312 | 14 | ||||||
| 9.6.1994 | 420.00 | +500.00% | 2 100 | 5 | ||||||||||
| 14.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 190.00 | -2.00% | 380 | 2 | ||||||
| 18.7.1995 | 212.00 | 0.00% | 2 120 | 10 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 212.00 | -4.50% | 2 120 | 10 | 200.00 | -5.00% | 1 400 | 7 | ||||||
| 26.7.1995 | 215.00 | 0.00% | 2 150 | 10 | 210.00 | 0.00% | 840 | 4 | ||||||
| 16.8.1995 | 166.58 | +4.99% | 2 166 | 13 | 232.00 | -7.00% | 49 184 | 212 | ||||||
| 20.7.1995 | 222.00 | +4.71% | 2 220 | 10 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 160.00 | -9.09% | 2 240 | 14 | 185.00 | -6.00% | 2 715 | 15 | ||||||
| 23.10.1996 | 140.00 | 0.00% | 2 240 | 16 | 0.00 | +0.12% | 0 | 0 | ||||||
| 18.12.1996 | 102.00 | 0.00% | 2 244 | 22 | +1.99% | 0 | ||||||||
| 31.5.1994 | 457.00 | -986.00% | 2 285 | 5 | ||||||||||
| 1.6.1995 | 396.00 | -4.80% | 2 376 | 6 | 369.00 | -10.00% | 6 642 | 18 | ||||||
| 7.11.1994 | 597.00 | +473.00% | 2 388 | 4 | ||||||||||
| 7.10.1996 | 160.00 | 0.00% | 2 400 | 15 | 142.00 | 0.00% | 1 278 | 9 | ||||||
| 12.12.1994 | 601.00 | -414.00% | 2 404 | 4 | ||||||||||
| 19.5.1994 | 620.00 | 0.00% | 2 480 | 4 | ||||||||||
| 29.8.1996 | 113.03 | +4.99% | 2 487 | 22 | 117.00 | +9.00% | 4 212 | 36 | ||||||
| 20.11.1996 | 125.00 | +1.46% | 2 500 | 20 | 106.20 | -3.45% | 1 274 | 12 | ||||||
| 15.3.1995 | 500.00 | +309.00% | 2 500 | 5 | ||||||||||
| 28.2.1995 | 630.00 | 0.00% | 2 520 | 4 | ||||||||||
| 28.9.1994 | 425.00 | +47.00% | 2 550 | 6 | ||||||||||
| 6.12.1994 | 660.00 | -75.00% | 2 640 | 4 | ||||||||||
| 26.7.1994 | 450.00 | 0.00% | 2 700 | 6 | ||||||||||
| 26.5.1994 | 563.00 | -992.00% | 2 815 | 5 | ||||||||||
| 4.8.1995 | 158.65 | -4.99% | 2 856 | 18 | -6.00% | 0 | 0 | |||||||
| 15.1.1996 | 143.45 | +9.99% | 2 869 | 20 | -9.00% | 0 | 0 | |||||||
| 19.11.1996 | 123.19 | +4.99% | 2 957 | 24 | 110.00 | -3.08% | 880 | 8 | ||||||
| 27.9.1996 | 148.05 | +5.00% | 2 961 | 20 | 157.00 | -3.12% | 10 305 | 69 | ||||||
| 20.5.1996 | 141.00 | 0.00% | 2 961 | 21 | -6.00% | 0 | 0 | |||||||
| 25.10.1996 | 143.00 | -2.72% | 3 146 | 22 | 140.50 | -7.59% | 4 200 | 30 | ||||||
| 23.6.1995 | 235.00 | -4.85% | 3 290 | 14 | 210.00 | -2.00% | 1 552 | 8 | ||||||
| 15.8.1996 | 109.98 | +4.74% | 3 299 | 30 | 100.00 | +2.00% | 1 600 | 16 | ||||||
| 4.11.1996 | 133.00 | -5.00% | 3 325 | 25 | +1.19% | 0 | ||||||||
| 11.7.1995 | 222.00 | 0.00% | 3 330 | 15 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 160.00 | 0.00% | 3 360 | 21 | 126.00 | +5.00% | 1 386 | 11 | ||||||
| 24.9.1996 | 141.00 | 0.00% | 3 384 | 24 | 130.60 | +5.59% | 2 414 | 18 | ||||||
| ||||||||||||||
