KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1995 | 220.00 | 0.00% | 0 | 0 | 164.00 | -9.00% | 1 148 | 7 | ||||||
| 16.5.1995 | 363.00 | +491.00% | 0 | 0 | 339.00 | -9.00% | 5 424 | 16 | ||||||
| 24.5.1995 | 399.00 | -477.00% | 10 374 | 26 | 350.00 | -9.00% | 700 | 2 | ||||||
| 4.7.1995 | 222.00 | +4.71% | 0 | 0 | 220.00 | -9.00% | 3 556 | 17 | ||||||
| 16.1.1997 | 93.00 | +1.08% | 930 | 10 | -8.74% | 0 | ||||||||
| 14.10.1996 | 140.00 | -4.69% | 1 540 | 11 | 130.50 | -8.49% | 783 | 6 | ||||||
| 27.1.1997 | 93.00 | -4.12% | 93 | 1 | -8.23% | 0 | ||||||||
| 27.6.1996 | 100.00 | 0.00% | 5 000 | 50 | 85.80 | -8.00% | 1 373 | 16 | ||||||
| 31.7.1996 | 105.00 | +5.00% | 1 470 | 14 | 93.10 | -8.00% | 745 | 8 | ||||||
| 10.7.1995 | 222.00 | 0.00% | 0 | 0 | 197.00 | -8.00% | 788 | 4 | ||||||
| 23.8.1995 | 212.00 | +4.95% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.1.1996 | 130.41 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.12.1995 | 160.00 | -9.60% | 1 440 | 9 | 156.50 | -8.00% | 1 565 | 10 | ||||||
| 19.6.1996 | 108.00 | 0.00% | 0 | 0 | 108.50 | -8.00% | 434 | 4 | ||||||
| 16.5.1996 | 141.00 | -9.03% | 8 742 | 62 | -8.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 13.11.1996 | 130.00 | 0.00% | 4 290 | 33 | 116.00 | -7.89% | 3 676 | 31 | ||||||
| 22.1.1997 | 97.00 | +4.30% | 388 | 4 | 101.20 | -7.68% | 1 496 | 15 | ||||||
| 24.10.1996 | 147.00 | +5.00% | 4 116 | 28 | 0.00 | -7.62% | 0 | 0 | ||||||
| 25.10.1996 | 143.00 | -2.72% | 3 146 | 22 | 140.50 | -7.59% | 4 200 | 30 | ||||||
| 2.10.1996 | 155.00 | 0.00% | 0 | 0 | -7.34% | 0 | 0 | |||||||
| 29.10.1996 | 143.00 | 0.00% | 572 | 4 | 126.00 | -7.22% | 3 507 | 27 | ||||||
| 28.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.10 | -7.00% | 586 | 9 | ||||||
| 24.5.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | -7.00% | 452 | 4 | ||||||
| 28.5.1996 | 115.00 | 0.00% | 0 | 0 | 99.50 | -7.00% | 796 | 8 | ||||||
| 9.4.1996 | 150.10 | 0.00% | 0 | 0 | 145.00 | -7.00% | 1 148 | 8 | ||||||
| 25.4.1996 | 163.00 | +5.09% | 14 507 | 89 | 138.10 | -7.00% | 552 | 4 | ||||||
| 17.1.1996 | 143.45 | 0.00% | 0 | 0 | 154.20 | -7.00% | 5 397 | 35 | ||||||
| 18.9.1995 | 235.00 | -4.85% | 0 | 0 | 252.00 | -7.00% | 504 | 2 | ||||||
| 16.8.1995 | 166.58 | +4.99% | 2 166 | 13 | 232.00 | -7.00% | 49 184 | 212 | ||||||
| 1.2.1995 | 650.00 | 0.00% | 5 200 | 8 | 618.00 | -7.00% | 1 236 | 2 | ||||||
| 12.6.1997 | 73.00 | -6.53% | 572 | 8 | ||||||||||
| 9.10.1996 | 162.75 | +5.00% | 0 | 0 | 137.50 | -6.46% | 275 | 2 | ||||||
| 24.3.1997 | 60.00 | -6.25% | 480 | 8 | ||||||||||
| 7.7.1997 | -6.12% | 0 | ||||||||||||
| 1.11.1996 | 140.00 | -1.40% | 10 500 | 75 | 125.80 | -6.11% | 503 | 4 | ||||||
| 6.9.1996 | 116.42 | +4.99% | 815 | 7 | 98.50 | -6.00% | 985 | 10 | ||||||
| 4.8.1995 | 158.65 | -4.99% | 2 856 | 18 | -6.00% | 0 | 0 | |||||||
| 22.9.1995 | 213.00 | 0.00% | 3 834 | 18 | 250.50 | -6.00% | 2 004 | 8 | ||||||
| 27.11.1995 | 178.20 | -10.00% | 10 514 | 59 | 163.50 | -6.00% | 1 635 | 10 | ||||||
| 11.4.1995 | 460.00 | +222.00% | 920 | 2 | 400.00 | -6.00% | 2 400 | 6 | ||||||
| 19.12.1995 | 160.00 | -6.00% | 2 080 | 13 | ||||||||||
| 29.1.1996 | 160.00 | -9.09% | 2 240 | 14 | 185.00 | -6.00% | 2 715 | 15 | ||||||
| 15.3.1996 | 145.00 | 0.00% | 0 | 0 | 147.10 | -6.00% | 588 | 4 | ||||||
| 29.3.1996 | 159.50 | 0.00% | 0 | 0 | 145.30 | -6.00% | 1 850 | 13 | ||||||
| 20.5.1996 | 141.00 | 0.00% | 2 961 | 21 | -6.00% | 0 | 0 | |||||||
| 4.4.1997 | 53.00 | -5.61% | 1 770 | 33 | ||||||||||
| 19.2.1997 | 80.00 | 0.00% | 0 | 0 | 90.00 | -5.58% | 710 | 8 | ||||||
| 7.8.1997 | 82.10 | -5.57% | 409 | 5 | ||||||||||
| 23.12.1996 | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
| 21.5.1996 | 141.00 | 0.00% | 0 | 0 | 150.00 | -5.00% | 1 360 | 10 | ||||||
| 27.5.1996 | 115.00 | -9.44% | 6 785 | 59 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 141.00 | -2.75% | 12 267 | 87 | 140.00 | -5.00% | 1 400 | 10 | ||||||
| 8.2.1996 | 160.00 | 0.00% | 4 000 | 25 | 151.50 | -5.00% | 606 | 4 | ||||||
| 13.12.1995 | 160.00 | 0.00% | 0 | 0 | 151.50 | -5.00% | 606 | 4 | ||||||
| 1.12.1995 | 196.02 | 0.00% | 0 | 0 | 176.00 | -5.00% | 3 988 | 25 | ||||||
| 14.4.1995 | 438.00 | 0.00% | 6 132 | 14 | 430.00 | -5.00% | 2 555 | 6 | ||||||
| 3.5.1995 | 439.00 | -497.00% | 0 | 0 | 410.00 | -5.00% | 7 860 | 19 | ||||||
| 29.6.1995 | 234.00 | +4.93% | 6 552 | 28 | -5.00% | 0 | 0 | |||||||
| 24.8.1995 | 222.00 | +4.71% | 0 | 0 | 182.00 | -5.00% | 182 | 1 | ||||||
| ||||||||||||||
