KOH-I-NOOR HARDTM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1997 | 80.00 | -0.62% | 1 600 | 20 | -12.53% | 0 | ||||||||
13.2.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | +2.32% | 1 782 | 22 | ||||||
14.2.1997 | 80.00 | 0.00% | 0 | 0 | 81.00 | 486 | 6 | |||||||
17.2.1997 | 80.00 | 0.00% | 0 | 0 | +16.04% | 0 | ||||||||
18.2.1997 | 80.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 2 820 | 30 | ||||||
19.2.1997 | 80.00 | 0.00% | 0 | 0 | 90.00 | -5.58% | 710 | 8 | ||||||
20.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.85% | 1 280 | 16 | ||||||
21.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
24.2.1997 | 80.00 | 0.00% | 0 | 0 | 72.00 | -10.00% | 288 | 4 | ||||||
25.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.55% | 651 | 10 | ||||||
26.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -0.82% | 646 | 10 | ||||||
27.2.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +8.39% | 1 330 | 19 | ||||||
28.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.10 | -7.00% | 586 | 9 | ||||||
3.3.1997 | 80.00 | 0.00% | 0 | 0 | 62.10 | -4.60% | 248 | 4 | ||||||
4.3.1997 | 80.00 | 0.00% | 0 | 0 | +12.72% | 0 | ||||||||
5.3.1997 | 80.00 | 0.00% | 0 | 0 | 63.60 | -9.14% | 890 | 14 | ||||||
6.3.1997 | 80.00 | 0.00% | 0 | 0 | +11.72% | 0 | ||||||||
7.3.1997 | 80.00 | 0.00% | 0 | 0 | 71.00 | -0.08% | 3 053 | 43 | ||||||
10.3.1997 | 80.00 | 0.00% | 0 | 0 | 73.00 | +1.40% | 1 296 | 18 | ||||||
11.3.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | +1.48% | 950 | 13 | ||||||
11.2.1997 | 80.50 | -4.84% | 966 | 12 | +5.23% | 0 | ||||||||
10.2.1997 | 84.60 | -4.94% | 508 | 6 | 86.00 | -9.95% | 860 | 10 | ||||||
23.12.1996 | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
27.12.1996 | 87.46 | 0.00% | 0 | 0 | 96.00 | +4.34% | 1 152 | 12 | ||||||
30.12.1996 | 87.46 | 0.00% | 0 | 0 | 91.50 | -4.68% | 366 | 4 | ||||||
31.12.1996 | 87.46 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
6.1.1997 | 87.46 | 0.00% | 0 | 0 | 93.00 | -3.12% | 372 | 4 | ||||||
7.2.1997 | 89.00 | -3.26% | 1 869 | 21 | 97.20 | -1.53% | 1 815 | 19 | ||||||
7.1.1997 | 91.83 | +4.99% | 0 | 0 | -1.61% | 0 | ||||||||
8.1.1997 | 92.00 | +0.18% | 92 | 1 | 91.50 | 0.00% | 183 | 2 | ||||||
9.1.1997 | 92.00 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
10.1.1997 | 92.00 | 0.00% | 920 | 10 | 100.00 | +9.28% | 400 | 4 | ||||||
13.1.1997 | 92.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
14.1.1997 | 92.00 | 0.00% | 0 | 0 | 121.00 | +10.00% | 242 | 2 | ||||||
15.1.1997 | 92.00 | 0.00% | 920 | 10 | 131.50 | +8.67% | 263 | 2 | ||||||
5.2.1997 | 92.00 | -1.18% | 1 472 | 16 | 0.00% | 0 | ||||||||
6.2.1997 | 92.00 | 0.00% | 6 532 | 71 | 97.00 | +8.98% | 776 | 8 | ||||||
20.12.1996 | 92.06 | -4.99% | 0 | 0 | 101.00 | -0.59% | 1 364 | 14 | ||||||
16.1.1997 | 93.00 | +1.08% | 930 | 10 | -8.74% | 0 | ||||||||
17.1.1997 | 93.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.1.1997 | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 93.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
27.1.1997 | 93.00 | -4.12% | 93 | 1 | -8.23% | 0 | ||||||||
28.1.1997 | 93.00 | 0.00% | 930 | 10 | +14.91% | 0 | ||||||||
29.1.1997 | 93.00 | 0.00% | 0 | 0 | 108.00 | +3.13% | 1 920 | 18 | ||||||
30.1.1997 | 93.00 | 0.00% | 1 395 | 15 | 110.50 | 1 547 | 14 | |||||||
31.1.1997 | 93.00 | 0.00% | 0 | 0 | 108.50 | -1.80% | 868 | 8 | ||||||
23.8.1996 | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
3.2.1997 | 93.10 | +0.10% | 2 793 | 30 | 98.00 | -9.67% | 1 568 | 16 | ||||||
4.2.1997 | 93.10 | 0.00% | 0 | 0 | 89.00 | -9.18% | 356 | 4 | ||||||
19.12.1996 | 96.90 | -5.00% | 775 | 8 | 101.00 | -4.39% | 1 568 | 16 | ||||||
22.8.1996 | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
22.1.1997 | 97.00 | +4.30% | 388 | 4 | 101.20 | -7.68% | 1 496 | 15 | ||||||
23.1.1997 | 97.00 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
24.1.1997 | 97.00 | 0.00% | 0 | 0 | 97.10 | -3.08% | 12 260 | 125 | ||||||
21.6.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 000 | 20 | ||||||
20.6.1996 | 97.20 | -10.00% | 12 928 | 133 | 110.00 | +1.00% | 4 400 | 40 | ||||||
26.8.1996 | 97.65 | +5.00% | 8 886 | 91 | 100.10 | +5.00% | 200 | 2 | ||||||
3.12.1996 | 99.28 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
9.12.1996 | 100.00 | 0.00% | 2 000 | 20 | 101.00 | +1.00% | 1 616 | 16 | ||||||
|