KOH-I-NOOR HARDTM., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.12.1996 | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
27.12.1996 | 87.46 | 0.00% | 0 | 0 | 96.00 | +4.34% | 1 152 | 12 | ||||||
30.12.1996 | 87.46 | 0.00% | 0 | 0 | 91.50 | -4.68% | 366 | 4 | ||||||
31.12.1996 | 87.46 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
20.12.1996 | 92.06 | -4.99% | 0 | 0 | 101.00 | -0.59% | 1 364 | 14 | ||||||
23.8.1996 | 93.00 | -4.02% | 1 209 | 13 | 95.10 | -4.00% | 190 | 2 | ||||||
19.12.1996 | 96.90 | -5.00% | 775 | 8 | 101.00 | -4.39% | 1 568 | 16 | ||||||
22.8.1996 | 96.90 | -5.00% | 1 938 | 20 | 100.10 | -4.00% | 1 193 | 12 | ||||||
21.6.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 000 | 20 | ||||||
20.6.1996 | 97.20 | -10.00% | 12 928 | 133 | 110.00 | +1.00% | 4 400 | 40 | ||||||
26.8.1996 | 97.65 | +5.00% | 8 886 | 91 | 100.10 | +5.00% | 200 | 2 | ||||||
3.12.1996 | 99.28 | -4.99% | 0 | 0 | +7.89% | 0 | ||||||||
6.12.1996 | 100.00 | -4.06% | 800 | 8 | 100.00 | +6.95% | 3 000 | 30 | ||||||
9.12.1996 | 100.00 | 0.00% | 2 000 | 20 | 101.00 | +1.00% | 1 616 | 16 | ||||||
10.12.1996 | 100.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
11.12.1996 | 100.00 | 0.00% | 400 | 4 | 105.00 | -4.10% | 3 360 | 32 | ||||||
12.12.1996 | 100.00 | 0.00% | 0 | 0 | 105.00 | -1.19% | 2 698 | 26 | ||||||
13.8.1996 | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 100.00 | -0.09% | 100 | 1 | 97.00 | -10.00% | 1 455 | 15 | ||||||
30.7.1996 | 100.00 | -4.76% | 400 | 4 | +1.00% | 0 | 0 | |||||||
26.7.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +2.00% | 368 | 4 | ||||||
25.7.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +1.00% | 1 991 | 22 | ||||||
24.7.1996 | 100.00 | 0.00% | 1 300 | 13 | 94.10 | +3.00% | 719 | 8 | ||||||
23.7.1996 | 100.00 | 0.00% | 1 200 | 12 | 87.60 | -4.00% | 350 | 4 | ||||||
22.7.1996 | 100.00 | -4.76% | 800 | 8 | 92.10 | -3.00% | 915 | 10 | ||||||
17.7.1996 | 100.00 | -4.76% | 800 | 8 | 90.00 | -3.00% | 1 268 | 14 | ||||||
15.7.1996 | 100.00 | 0.00% | 600 | 6 | 90.00 | -10.00% | 1 080 | 12 | ||||||
12.7.1996 | 100.00 | 0.00% | 1 200 | 12 | 100.00 | +2.00% | 1 900 | 19 | ||||||
11.7.1996 | 100.00 | -0.49% | 1 200 | 12 | 100.00 | -1.00% | 1 675 | 17 | ||||||
4.7.1996 | 100.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 375 | 24 | ||||||
3.7.1996 | 100.00 | 0.00% | 800 | 8 | 100.00 | -1.00% | 1 335 | 14 | ||||||
2.7.1996 | 100.00 | 0.00% | 200 | 2 | 100.00 | -3.00% | 1 540 | 16 | ||||||
1.7.1996 | 100.00 | 0.00% | 1 800 | 18 | 93.00 | 0.00% | 6 872 | 69 | ||||||
28.6.1996 | 100.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.6.1996 | 100.00 | 0.00% | 5 000 | 50 | 85.80 | -8.00% | 1 373 | 16 | ||||||
26.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.40 | -9.00% | 2 242 | 24 | ||||||
25.6.1996 | 100.00 | 0.00% | 0 | 0 | 96.00 | +2.00% | 2 676 | 26 | ||||||
24.6.1996 | 100.00 | +2.88% | 5 600 | 56 | 101.00 | +1.00% | 202 | 2 | ||||||
8.8.1996 | 100.10 | -4.20% | 1 301 | 13 | 98.50 | 0.00% | 5 488 | 51 | ||||||
10.7.1996 | 100.50 | 0.00% | 3 417 | 34 | 100.00 | 0.00% | 2 495 | 25 | ||||||
9.7.1996 | 100.50 | 0.00% | 402 | 4 | 100.00 | 0.00% | 1 800 | 18 | ||||||
8.7.1996 | 100.50 | +0.50% | 1 206 | 12 | 100.00 | +1.00% | 1 000 | 10 | ||||||
20.8.1996 | 101.00 | -3.34% | 1 212 | 12 | 100.10 | +4.00% | 494 | 5 | ||||||
13.12.1996 | 102.00 | +2.00% | 204 | 2 | 105.00 | -2.33% | 1 216 | 12 | ||||||
16.12.1996 | 102.00 | 0.00% | 1 836 | 18 | 105.00 | +3.62% | 1 260 | 12 | ||||||
17.12.1996 | 102.00 | 0.00% | 0 | 0 | 100.50 | -4.28% | 402 | 4 | ||||||
18.12.1996 | 102.00 | 0.00% | 2 244 | 22 | +1.99% | 0 | ||||||||
21.8.1996 | 102.00 | +0.99% | 816 | 8 | +5.00% | 0 | 0 | |||||||
27.8.1996 | 102.53 | +4.99% | 0 | 0 | 105.00 | +2.00% | 4 284 | 42 | ||||||
4.12.1996 | 104.24 | +4.99% | 4 274 | 41 | -9.25% | 0 | ||||||||
5.12.1996 | 104.24 | 0.00% | 0 | 0 | 93.50 | -4.59% | 187 | 2 | ||||||
19.8.1996 | 104.49 | -4.99% | 3 553 | 34 | 95.10 | -4.00% | 190 | 2 | ||||||
7.8.1996 | 104.49 | -4.99% | 0 | 0 | 108.00 | +10.00% | 1 512 | 14 | ||||||
2.12.1996 | 104.50 | -5.00% | 0 | 0 | 100.10 | +1.11% | 1 301 | 13 | ||||||
14.8.1996 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 105.00 | +5.00% | 1 470 | 14 | 93.10 | -8.00% | 745 | 8 | ||||||
29.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 100.00 | +8.00% | 13 235 | 133 | ||||||
19.7.1996 | 105.00 | 0.00% | 0 | 0 | 92.10 | +3.00% | 2 933 | 31 | ||||||
18.7.1996 | 105.00 | +5.00% | 1 995 | 19 | 92.10 | +2.00% | 368 | 4 | ||||||
|