KOH-I-NOOR HARDTM., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.8.1995 | 166.58 | +4.99% | 2 166 | 13 | 232.00 | -7.00% | 49 184 | 212 | ||||||
| 19.1.1995 | 829.00 | +493.00% | 41 450 | 50 | 762.50 | +2.00% | 31 263 | 41 | ||||||
| 5.9.1996 | 110.88 | +5.00% | 13 749 | 124 | 99.00 | -4.00% | 22 644 | 216 | ||||||
| 20.1.1995 | 788.00 | -494.00% | 0 | 0 | 790.00 | +4.00% | 22 120 | 28 | ||||||
| 21.10.1996 | 140.00 | 0.00% | 560 | 4 | 165.00 | +0.03% | 17 799 | 108 | ||||||
| 17.1.1995 | 791.00 | +490.00% | 25 312 | 32 | 750.00 | 0.00% | 15 200 | 20 | ||||||
| 25.1.1995 | 677.00 | -491.00% | 0 | 0 | 765.00 | +2.00% | 13 780 | 18 | ||||||
| 29.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 100.00 | +8.00% | 13 235 | 133 | ||||||
| 11.4.1996 | 159.00 | +5.92% | 4 770 | 30 | 172.00 | -1.00% | 12 832 | 76 | ||||||
| 15.5.1996 | 155.00 | 0.00% | 0 | 0 | 168.10 | -3.00% | 12 271 | 73 | ||||||
| 24.1.1997 | 97.00 | 0.00% | 0 | 0 | 97.10 | -3.08% | 12 260 | 125 | ||||||
| 21.11.1995 | 220.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 11 800 | 59 | ||||||
| 15.4.1996 | 160.00 | +0.62% | 8 160 | 51 | 180.00 | 0.00% | 11 295 | 63 | ||||||
| 1.10.1996 | 155.00 | 0.00% | 3 565 | 23 | 164.00 | +7.21% | 11 051 | 66 | ||||||
| 24.4.1997 | 64.00 | +1.42% | 10 560 | 165 | ||||||||||
| 27.9.1996 | 148.05 | +5.00% | 2 961 | 20 | 157.00 | -3.12% | 10 305 | 69 | ||||||
| 25.3.1996 | 145.00 | 0.00% | 9 860 | 68 | 145.10 | +2.00% | 9 982 | 69 | ||||||
| 7.4.1995 | 450.00 | +440.00% | 9 000 | 20 | 410.00 | -10.00% | 9 840 | 24 | ||||||
| 19.8.1997 | 86.00 | 9 370 | 109 | |||||||||||
| 4.4.1995 | 470.00 | -485.00% | 4 700 | 10 | 455.00 | 0.00% | 9 100 | 20 | ||||||
| 26.9.1996 | 141.00 | 0.00% | 36 519 | 259 | 157.00 | +7.39% | 8 942 | 58 | ||||||
| 12.1.1995 | 685.00 | +490.00% | 0 | 0 | 752.50 | -3.00% | 8 278 | 11 | ||||||
| 18.4.1996 | 161.00 | +0.62% | 11 431 | 71 | 170.00 | +16.00% | 8 160 | 48 | ||||||
| 4.7.1997 | 80.00 | +7.02% | 8 000 | 100 | ||||||||||
| 23.4.1996 | 155.10 | 0.00% | 0 | 0 | 170.00 | 0.00% | 7 990 | 47 | ||||||
| 15.2.1995 | 664.00 | +4.00% | 7 968 | 12 | ||||||||||
| 3.5.1995 | 439.00 | -497.00% | 0 | 0 | 410.00 | -5.00% | 7 860 | 19 | ||||||
| 24.1.1995 | 712.00 | -493.00% | 0 | 0 | 765.00 | -5.00% | 7 494 | 10 | ||||||
| 6.5.1996 | 189.97 | +10.00% | 26 596 | 140 | 170.10 | -1.00% | 7 432 | 44 | ||||||
| 10.10.1995 | 280.00 | +4.86% | 5 600 | 20 | 234.00 | -1.00% | 7 416 | 32 | ||||||
| 25.9.1995 | 223.00 | +4.69% | 0 | 0 | 260.00 | +1.00% | 7 110 | 28 | ||||||
| 1.7.1996 | 100.00 | 0.00% | 1 800 | 18 | 93.00 | 0.00% | 6 872 | 69 | ||||||
| 10.2.1995 | 588.00 | -485.00% | 5 880 | 10 | 687.50 | +3.00% | 6 778 | 10 | ||||||
| 1.6.1995 | 396.00 | -4.80% | 2 376 | 6 | 369.00 | -10.00% | 6 642 | 18 | ||||||
| 12.3.1996 | 160.00 | 0.00% | 0 | 0 | 156.00 | +7.00% | 6 576 | 43 | ||||||
| 29.5.1995 | 459.00 | +479.00% | 33 966 | 74 | 392.00 | -3.00% | 6 572 | 19 | ||||||
| 6.8.1997 | 88.10 | +5.51% | 6 403 | 74 | ||||||||||
| 19.9.1996 | 155.00 | -0.44% | 22 785 | 147 | 147.00 | +8.00% | 6 338 | 44 | ||||||
| 9.5.1995 | 379.00 | -477.00% | 17 434 | 46 | 388.00 | -4.00% | 6 330 | 17 | ||||||
| 20.12.1995 | 170.00 | +6.00% | 6 120 | 36 | ||||||||||
| 18.5.1995 | 400.00 | +498.00% | 12 400 | 31 | 370.00 | +5.00% | 6 034 | 17 | ||||||
| 18.4.1995 | 0 | 0 | 430.00 | +1.00% | 6 020 | 14 | ||||||||
| 25.1.1996 | 176.00 | +10.00% | 6 160 | 35 | 180.00 | -3.00% | 5 760 | 32 | ||||||
| 8.2.1995 | 0 | 0 | 690.00 | +5.00% | 5 520 | 8 | ||||||||
| 8.8.1996 | 100.10 | -4.20% | 1 301 | 13 | 98.50 | 0.00% | 5 488 | 51 | ||||||
| 28.3.1995 | 472.00 | +488.00% | 7 552 | 16 | 453.00 | +10.00% | 5 427 | 12 | ||||||
| 30.1.1996 | 160.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 5 425 | 30 | ||||||
| 16.5.1995 | 363.00 | +491.00% | 0 | 0 | 339.00 | -9.00% | 5 424 | 16 | ||||||
| 17.1.1996 | 143.45 | 0.00% | 0 | 0 | 154.20 | -7.00% | 5 397 | 35 | ||||||
| 23.5.1996 | 127.00 | -9.92% | 5 588 | 44 | 113.00 | -1.00% | 5 350 | 44 | ||||||
| 13.2.1995 | 601.00 | +221.00% | 10 818 | 18 | 664.00 | -2.00% | 5 312 | 8 | ||||||
| 9.2.1996 | 160.00 | 0.00% | 0 | 0 | 160.00 | +3.00% | 5 302 | 34 | ||||||
| 23.1.1996 | 160.00 | 0.00% | 0 | 0 | 192.00 | +1.00% | 5 268 | 29 | ||||||
| 22.8.1995 | 202.00 | +4.76% | 0 | 0 | 210.00 | -2.00% | 5 250 | 25 | ||||||
| 14.5.1996 | 155.00 | 0.00% | 0 | 0 | 172.50 | 0.00% | 5 175 | 30 | ||||||
| 4.4.1996 | 150.10 | -5.89% | 13 509 | 90 | 154.50 | -2.00% | 5 165 | 34 | ||||||
| 18.12.1995 | 160.00 | +6.00% | 5 101 | 30 | ||||||||||
| 18.9.1996 | 155.69 | +4.99% | 14 946 | 96 | 137.50 | +1.00% | 5 090 | 38 | ||||||
| 19.4.1995 | 0 | 0 | 430.00 | -3.00% | 5 010 | 12 | ||||||||
| 2.11.1995 | 235.00 | +6.81% | 13 395 | 57 | 225.10 | +1.00% | 4 952 | 22 | ||||||
| ||||||||||||||
