KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 115.50 | 0.00% | 0 | 0 | 100.00 | -2.00% | 300 | 3 | ||||||
| 14.11.1995 | 220.00 | 0.00% | 0 | 0 | 150.00 | -10.00% | 300 | 2 | ||||||
| 26.6.1997 | 75.10 | -3.22% | 300 | 4 | ||||||||||
| 27.2.1996 | 160.00 | 0.00% | 0 | 0 | 151.00 | -4.00% | 302 | 2 | ||||||
| 10.5.1996 | 170.98 | 0.00% | 0 | 0 | 153.00 | 0.00% | 306 | 2 | ||||||
| 4.8.1997 | 76.80 | -4.59% | 307 | 4 | ||||||||||
| 20.9.1996 | 147.25 | -5.00% | 0 | 0 | 158.00 | +10.00% | 316 | 2 | ||||||
| 1.8.1997 | 80.50 | -4.50% | 322 | 4 | ||||||||||
| 8.8.1997 | 81.10 | -0.73% | 324 | 4 | ||||||||||
| 18.8.1997 | 82.00 | -4.65% | 328 | 4 | ||||||||||
| 13.8.1997 | 82.10 | +6.48% | 328 | 4 | ||||||||||
| 21.12.1995 | 170.00 | 0.00% | 340 | 2 | ||||||||||
| 8.12.1995 | 177.00 | 0.00% | 0 | 0 | 170.00 | +3.00% | 340 | 2 | ||||||
| 4.10.1995 | 232.00 | +4.97% | 2 088 | 9 | 171.00 | -10.00% | 342 | 2 | ||||||
| 23.7.1996 | 100.00 | 0.00% | 1 200 | 12 | 87.60 | -4.00% | 350 | 4 | ||||||
| 4.2.1997 | 93.10 | 0.00% | 0 | 0 | 89.00 | -9.18% | 356 | 4 | ||||||
| 30.12.1996 | 87.46 | 0.00% | 0 | 0 | 91.50 | -4.68% | 366 | 4 | ||||||
| 23.12.1996 | 87.46 | -4.99% | 1 837 | 21 | 92.00 | -5.56% | 368 | 4 | ||||||
| 26.7.1996 | 100.00 | 0.00% | 0 | 0 | 92.10 | +2.00% | 368 | 4 | ||||||
| 18.7.1996 | 105.00 | +5.00% | 1 995 | 19 | 92.10 | +2.00% | 368 | 4 | ||||||
| ||||||||||||||
