KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 515.00 | -498.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 572.00 | -498.00% | 0 | 0 | ||||||||||
| 3.5.1995 | 439.00 | -497.00% | 0 | 0 | 410.00 | -5.00% | 7 860 | 19 | ||||||
| 12.5.1995 | 364.00 | -496.00% | 12 012 | 33 | +10.00% | 0 | 0 | |||||||
| 5.1.1995 | 593.00 | -496.00% | 13 046 | 22 | ||||||||||
| 25.10.1994 | 517.00 | -496.00% | 0 | 0 | ||||||||||
| 15.5.1995 | 346.00 | -494.00% | 18 684 | 54 | 371.00 | 0.00% | 3 710 | 10 | ||||||
| 23.1.1995 | 749.00 | -494.00% | 27 713 | 37 | 0.00% | 0 | 0 | |||||||
| 20.1.1995 | 788.00 | -494.00% | 0 | 0 | 790.00 | +4.00% | 22 120 | 28 | ||||||
| 27.9.1994 | 423.00 | -494.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 462.00 | -493.00% | 3 696 | 8 | +1.00% | 0 | 0 | |||||||
| 24.1.1995 | 712.00 | -493.00% | 0 | 0 | 765.00 | -5.00% | 7 494 | 10 | ||||||
| 2.3.1995 | 599.00 | -492.00% | 0 | 0 | ||||||||||
| 9.2.1995 | 618.00 | -492.00% | 0 | 0 | 655.50 | -5.00% | 1 311 | 2 | ||||||
| 8.3.1995 | 542.00 | -491.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 677.00 | -491.00% | 0 | 0 | 765.00 | +2.00% | 13 780 | 18 | ||||||
| 13.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 544.00 | -489.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 466.00 | -489.00% | 0 | 0 | ||||||||||
| 3.11.1994 | 566.00 | -487.00% | 0 | 0 | ||||||||||
| ||||||||||||||
