KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1995 | 719.00 | +496.00% | 0 | 0 | 800.00 | +6.00% | 3 200 | 4 | ||||||
| 17.5.1995 | 381.00 | +495.00% | 0 | 0 | 337.00 | -1.00% | 1 685 | 5 | ||||||
| 29.9.1994 | 446.00 | +494.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 383.00 | +493.00% | 5 362 | 14 | 338.50 | -10.00% | 3 385 | 10 | ||||||
| 19.1.1995 | 829.00 | +493.00% | 41 450 | 50 | 762.50 | +2.00% | 31 263 | 41 | ||||||
| 30.11.1994 | 617.00 | +493.00% | 11 106 | 18 | ||||||||||
| 28.11.1994 | 618.00 | +492.00% | 8 652 | 14 | ||||||||||
| 16.5.1995 | 363.00 | +491.00% | 0 | 0 | 339.00 | -9.00% | 5 424 | 16 | ||||||
| 17.1.1995 | 791.00 | +490.00% | 25 312 | 32 | 750.00 | 0.00% | 15 200 | 20 | ||||||
| 12.1.1995 | 685.00 | +490.00% | 0 | 0 | 752.50 | -3.00% | 8 278 | 11 | ||||||
| 10.1.1995 | 622.00 | +489.00% | 0 | 0 | 635.00 | -2.00% | 3 751 | 6 | ||||||
| 3.10.1994 | 471.00 | +489.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 494.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 472.00 | +488.00% | 7 552 | 16 | 453.00 | +10.00% | 5 427 | 12 | ||||||
| 22.3.1995 | 451.00 | +488.00% | 0 | 0 | ||||||||||
| 27.10.1994 | 558.00 | +488.00% | 21 762 | 39 | ||||||||||
| 4.10.1994 | 494.00 | +488.00% | 11 856 | 24 | ||||||||||
| 29.3.1995 | 495.00 | +487.00% | 19 800 | 40 | 431.00 | -5.00% | 3 448 | 8 | ||||||
| 23.3.1995 | 473.00 | +487.00% | 14 663 | 31 | ||||||||||
| 15.12.1994 | 624.00 | +487.00% | 17 472 | 28 | ||||||||||
| ||||||||||||||
