KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 450.00 | +440.00% | 9 000 | 20 | 410.00 | -10.00% | 9 840 | 24 | ||||||
| 10.2.1997 | 84.60 | -4.94% | 508 | 6 | 86.00 | -9.95% | 860 | 10 | ||||||
| 20.2.1997 | 80.00 | 0.00% | 0 | 0 | 80.00 | -9.85% | 1 280 | 16 | ||||||
| 26.3.1997 | 59.10 | -9.67% | 1 300 | 22 | ||||||||||
| 3.2.1997 | 93.10 | +0.10% | 2 793 | 30 | 98.00 | -9.67% | 1 568 | 16 | ||||||
| 5.11.1996 | 135.00 | +1.50% | 13 635 | 101 | -9.66% | 0 | ||||||||
| 25.2.1997 | 80.00 | 0.00% | 0 | 0 | 65.20 | -9.55% | 651 | 10 | ||||||
| 29.11.1996 | 110.00 | 0.00% | 440 | 4 | -9.34% | 0 | ||||||||
| 4.12.1996 | 104.24 | +4.99% | 4 274 | 41 | -9.25% | 0 | ||||||||
| 4.2.1997 | 93.10 | 0.00% | 0 | 0 | 89.00 | -9.18% | 356 | 4 | ||||||
| 5.3.1997 | 80.00 | 0.00% | 0 | 0 | 63.60 | -9.14% | 890 | 14 | ||||||
| 21.3.1997 | 64.00 | -9.12% | 576 | 9 | ||||||||||
| 3.10.1996 | 160.00 | +3.22% | 800 | 5 | 141.00 | -9.10% | 1 128 | 8 | ||||||
| 26.6.1996 | 100.00 | 0.00% | 0 | 0 | 93.40 | -9.00% | 2 242 | 24 | ||||||
| 21.6.1996 | 97.20 | 0.00% | 0 | 0 | 100.00 | -9.00% | 2 000 | 20 | ||||||
| 7.5.1996 | 189.97 | 0.00% | 0 | 0 | 155.00 | -9.00% | 1 695 | 11 | ||||||
| 30.4.1996 | 157.00 | 0.00% | 0 | 0 | 139.50 | -9.00% | 837 | 6 | ||||||
| 15.1.1996 | 143.45 | +9.99% | 2 869 | 20 | -9.00% | 0 | 0 | |||||||
| 11.1.1996 | 130.41 | -10.00% | 5 216 | 40 | -9.00% | 0 | 0 | |||||||
| 5.12.1995 | 177.00 | 0.00% | 0 | 0 | 140.00 | -9.00% | 1 970 | 14 | ||||||
| ||||||||||||||
