KOH-I-NOOR HARDTM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOH-I-NOOR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 113.03 | +4.99% | 2 487 | 22 | 117.00 | +9.00% | 4 212 | 36 | ||||||
| 2.5.1996 | 172.70 | +10.00% | 0 | 0 | 151.50 | +9.00% | 2 273 | 15 | ||||||
| 22.1.1996 | 160.00 | +1.40% | 6 080 | 38 | +9.00% | 0 | 0 | |||||||
| 19.1.1996 | 157.79 | 0.00% | 0 | 0 | 165.00 | +9.00% | 1 800 | 11 | ||||||
| 6.2.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
| 6.2.1997 | 92.00 | 0.00% | 6 532 | 71 | 97.00 | +8.98% | 776 | 8 | ||||||
| 7.11.1996 | 130.00 | +1.36% | 3 770 | 29 | 131.00 | +8.75% | 3 382 | 26 | ||||||
| 15.1.1997 | 92.00 | 0.00% | 920 | 10 | 131.50 | +8.67% | 263 | 2 | ||||||
| 10.12.1996 | 100.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
| 27.2.1997 | 80.00 | 0.00% | 0 | 0 | 70.00 | +8.39% | 1 330 | 19 | ||||||
| 30.4.1997 | 66.00 | +8.19% | 396 | 6 | ||||||||||
| 30.10.1996 | 143.00 | 0.00% | 572 | 4 | 140.50 | +8.17% | 2 248 | 16 | ||||||
| 19.9.1996 | 155.00 | -0.44% | 22 785 | 147 | 147.00 | +8.00% | 6 338 | 44 | ||||||
| 16.9.1996 | 141.22 | +4.99% | 0 | 0 | 127.00 | +8.00% | 1 249 | 10 | ||||||
| 29.7.1996 | 105.00 | +5.00% | 2 100 | 20 | 100.00 | +8.00% | 13 235 | 133 | ||||||
| 11.9.1995 | 250.00 | -4.94% | 6 500 | 26 | 260.00 | +8.00% | 3 640 | 14 | ||||||
| 8.8.1995 | 158.65 | 0.00% | 0 | 0 | 155.00 | +8.00% | 620 | 4 | ||||||
| 31.5.1995 | 416.00 | -480.00% | 5 408 | 13 | 408.50 | +8.00% | 2 860 | 7 | ||||||
| 12.4.1995 | 460.00 | 0.00% | 3 680 | 8 | 430.00 | +8.00% | 3 440 | 8 | ||||||
| 19.6.1997 | +7.91% | 0 | ||||||||||||
| ||||||||||||||
