EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2017	14.85	0.00%	0	0
2.10.2017	14.85	-1.98%	0	0
4.10.2017	14.70	-1.01%	0	0
23.10.2017	14.70	-2.97%	0	0
13.7.2017	14.50	+3.94%	0	0
16.8.2017	14.45	+0.70%	0	0
22.9.2017	14.40	+0.70%	0	0
11.7.2017	14.40	0.00%	0	0
10.7.2017	14.40	+0.70%	0	0
15.8.2017	14.35	+1.41%	0	0
9.8.2017	14.30	-7.14%	0	0
21.9.2017	14.30	+16.73%	0	0
7.7.2017	14.30	+5.54%	0	0
1.8.2017	14.25	+0.71%	70 750	5 000
27.7.2017	14.20	+1.79%	0	0
3.8.2017	14.20	+0.71%	0	0
26.9.2017	14.20	+1.43%	0	0
14.8.2017	14.15	+6.39%	0	0
31.7.2017	14.15	+0.35%	0	0
28.7.2017	14.10	-0.70%	0	0
14.7.2017	14.10	-2.76%	0	0
2.8.2017	14.10	-1.05%	0	0
17.7.2017	14.00	-0.71%	0	0
25.9.2017	14.00	-2.78%	0	0
12.7.2017	13.95	-3.13%	0	0
26.7.2017	13.95	+4.89%	0	0
10.8.2017	13.85	-3.15%	0	0
22.3.2018	13.56	-10.44%	21 150	1 500
18.8.2017	13.55	0.00%	0	0
17.8.2017	13.55	-6.23%	0	0
4.7.2017	13.55	+1.12%	0	0
3.7.2017	13.40	+5.10%	0	0
18.7.2017	13.40	-4.29%	0	0
25.7.2017	13.30	+5.14%	86 452	6 360
21.8.2017	13.30	-1.85%	0	0
11.8.2017	13.30	-3.97%	0	0
14.9.2017	13.30	0.00%	0	0
13.9.2017	13.30	0.00%	53 000	4 000
12.9.2017	13.30	+6.83%	0	0
22.8.2017	13.25	-0.38%	0	0
5.4.2018	13.11	0.00%	0	0
4.4.2018	13.11	0.00%	0	0
3.4.2018	13.11	0.00%	0	0
29.3.2018	13.11	0.00%	0	0
28.3.2018	13.11	0.00%	0	0
27.3.2018	13.11	0.00%	0	0
26.3.2018	13.11	0.00%	0	0
23.3.2018	13.11	-3.32%	0	0
25.8.2017	13.10	+0.77%	40 200	3 000
23.8.2017	13.10	-1.13%	0	0
18.9.2017	13.05	+0.38%	0	0
15.9.2017	13.00	-2.26%	0	0
24.8.2017	13.00	-0.76%	0	0
20.7.2017	12.95	+1.97%	0	0
27.4.2018	12.95	+2.53%	0	0
13.4.2018	12.92	+6.16%	0	0
15.5.2018	12.89	+5.66%	0	0
28.8.2017	12.85	-1.91%	0	0
19.9.2017	12.80	-1.92%	0	0
3.5.2018	12.79	+0.39%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›