EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.2017	9.90	+0.51%	0	0
5.6.2017	9.90	0.00%	0	0
6.6.2017	9.95	+0.51%	0	0
7.6.2017	10.00	+0.50%	0	0
8.6.2017	9.75	-2.50%	0	0
9.6.2017	10.00	+2.56%	0	0
12.6.2017	9.70	-3.00%	0	0
13.6.2017	9.90	+2.06%	0	0
14.6.2017	9.80	-1.01%	0	0
15.6.2017	9.50	-3.06%	23 875	2 500
16.6.2017	9.80	+3.16%	0	0
19.6.2017	10.25	+4.59%	0	0
20.6.2017	10.05	-1.95%	0	0
21.6.2017	9.70	-3.48%	0	0
22.6.2017	9.45	-2.58%	0	0
23.6.2017	9.55	+1.06%	0	0
26.6.2017	10.15	+6.28%	0	0
27.6.2017	10.85	+6.90%	0	0
28.6.2017	11.85	+9.22%	0	0
29.6.2017	12.40	+4.64%	0	0
30.6.2017	12.75	+2.82%	0	0
3.7.2017	13.40	+5.10%	0	0
4.7.2017	13.55	+1.12%	0	0
7.7.2017	14.30	+5.54%	0	0
10.7.2017	14.40	+0.70%	0	0
11.7.2017	14.40	0.00%	0	0
12.7.2017	13.95	-3.13%	0	0
13.7.2017	14.50	+3.94%	0	0
14.7.2017	14.10	-2.76%	0	0
17.7.2017	14.00	-0.71%	0	0
18.7.2017	13.40	-4.29%	0	0
19.7.2017	12.70	-5.22%	0	0
20.7.2017	12.95	+1.97%	0	0
21.7.2017	12.10	-6.56%	0	0
24.7.2017	12.65	+4.55%	0	0
25.7.2017	13.30	+5.14%	86 452	6 360
26.7.2017	13.95	+4.89%	0	0
27.7.2017	14.20	+1.79%	0	0
28.7.2017	14.10	-0.70%	0	0
31.7.2017	14.15	+0.35%	0	0
1.8.2017	14.25	+0.71%	70 750	5 000
2.8.2017	14.10	-1.05%	0	0
3.8.2017	14.20	+0.71%	0	0
4.8.2017	15.40	+8.45%	0	0
7.8.2017	15.60	+1.30%	39 000	2 500
8.8.2017	15.40	-1.28%	0	0
9.8.2017	14.30	-7.14%	0	0
10.8.2017	13.85	-3.15%	0	0
11.8.2017	13.30	-3.97%	0	0
14.8.2017	14.15	+6.39%	0	0
15.8.2017	14.35	+1.41%	0	0
16.8.2017	14.45	+0.70%	0	0
17.8.2017	13.55	-6.23%	0	0
18.8.2017	13.55	0.00%	0	0
21.8.2017	13.30	-1.85%	0	0
22.8.2017	13.25	-0.38%	0	0
23.8.2017	13.10	-1.13%	0	0
24.8.2017	13.00	-0.76%	0	0
25.8.2017	13.10	+0.77%	40 200	3 000
28.8.2017	12.85	-1.91%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›