EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.2018	7.93	-8.64%	0	0
1.8.2018	8.68	+9.05%	0	0
31.7.2018	7.96	-0.87%	0	0
30.7.2018	8.03	-0.74%	0	0
27.7.2018	8.09	-1.34%	0	0
20.8.2018	5.80	+1.22%	0	0
18.12.2018	1.54	0.00%	0	0
17.12.2018	1.54	-18.95%	0	0
28.11.2018	5.01	-3.28%	0	0
27.11.2018	5.18	-3.72%	0	0
26.11.2018	5.38	+9.80%	0	0
23.11.2018	4.90	-6.49%	0	0
22.11.2018	5.24	-0.95%	0	0
21.11.2018	5.29	-0.19%	0	0
16.8.2018	5.94	-8.33%	0	0
15.8.2018	6.48	-0.31%	0	0
14.8.2018	6.50	+0.93%	0	0
13.8.2018	6.44	-6.80%	0	0
10.8.2018	6.91	-4.82%	0	0
9.8.2018	7.26	-6.32%	0	0
8.8.2018	7.75	+0.65%	0	0
15.5.2018	12.89	+5.66%	0	0
14.5.2018	12.20	-4.16%	0	0
11.5.2018	12.73	+0.08%	0	0
10.5.2018	12.72	0.00%	0	0
9.5.2018	12.72	+5.30%	0	0
7.5.2018	12.08	-0.74%	0	0
4.5.2018	12.17	-4.85%	0	0
3.5.2018	12.79	+0.39%	0	0
2.5.2018	12.74	+0.08%	0	0
30.4.2018	12.73	-1.70%	0	0
27.4.2018	12.95	+2.53%	0	0
26.4.2018	12.63	-1.25%	0	0
25.4.2018	12.79	+2.08%	0	0
24.4.2018	12.53	0.00%	0	0
23.4.2018	12.53	0.00%	0	0
20.4.2018	12.53	+1.70%	0	0
19.4.2018	12.32	-0.88%	0	0
18.4.2018	12.43	0.00%	0	0
17.4.2018	12.43	0.00%	0	0
16.4.2018	12.43	-3.79%	0	0
13.4.2018	12.92	+6.16%	0	0
12.4.2018	12.17	0.00%	0	0
11.4.2018	12.17	0.00%	0	0
10.4.2018	12.17	0.00%	0	0
9.4.2018	12.17	0.00%	0	0
6.4.2018	12.17	-7.17%	0	0
5.4.2018	13.11	0.00%	0	0
4.4.2018	13.11	0.00%	0	0
3.4.2018	13.11	0.00%	0	0
29.3.2018	13.11	0.00%	0	0
28.3.2018	13.11	0.00%	0	0
27.3.2018	13.11	0.00%	0	0
26.3.2018	13.11	0.00%	0	0
23.3.2018	13.11	-3.32%	0	0
11.12.2018	1.93	-10.65%	0	0
10.12.2018	2.16	-20.30%	0	0
7.12.2018	2.71	-6.23%	0	0
5.12.2018	3.86	-10.65%	0	0
4.12.2018	4.32	-7.49%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›