EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2018	2.59	+34.20%	2 590	1 000
24.4.2017	9.10	+25.52%	45 242	4 930
6.3.2017	6.00	+22.70%	70 000	11 200
7.6.2018	9.51	+18.58%	0	0
8.11.2018	7.65	+18.24%	0	0
21.9.2017	14.30	+16.73%	0	0
10.3.2017	7.05	+16.53%	28 672	4 067
24.7.2018	8.00	+15.61%	8 000	1 000
3.7.2018	6.30	+12.50%	0	0
19.4.2017	6.85	+12.30%	0	0
21.8.2018	6.51	+12.24%	9 765	1 500
29.10.2018	6.04	+11.85%	0	0
9.7.2018	7.22	+11.59%	0	0
11.9.2018	6.56	+10.07%	0	0
29.6.2018	6.28	+9.98%	0	0
19.9.2018	8.59	+9.85%	0	0
26.11.2018	5.38	+9.80%	0	0
20.2.2018	18.29	+9.78%	0	0
2.11.2018	7.27	+9.65%	0	0
24.10.2017	16.10	+9.52%	23 004	1 407
11.6.2018	9.71	+9.22%	0	0
28.6.2017	11.85	+9.22%	0	0
5.4.2017	7.80	+9.09%	0	0
1.8.2018	8.68	+9.05%	0	0
28.3.2017	8.45	+9.03%	0	0
4.10.2018	8.05	+8.49%	0	0
4.8.2017	15.40	+8.45%	0	0
20.9.2018	9.31	+8.38%	12 103	1 300
11.12.2017	18.05	+8.08%	0	0
1.6.2018	8.77	+8.00%	0	0
13.9.2018	7.44	+7.51%	0	0
11.9.2017	12.45	+7.33%	0	0
15.3.2017	7.40	+7.25%	0	0
17.7.2018	6.93	+7.11%	0	0
20.6.2018	7.91	+7.04%	0	0
27.6.2017	10.85	+6.90%	0	0
12.9.2017	13.30	+6.83%	0	0
4.5.2017	10.20	+6.81%	19 996	1 970
10.1.2018	18.80	+6.64%	0	0
19.7.2018	7.19	+6.52%	0	0
14.8.2017	14.15	+6.39%	0	0
26.6.2017	10.15	+6.28%	0	0
13.4.2018	12.92	+6.16%	0	0
3.12.2018	4.67	+6.14%	0	0
17.3.2017	8.05	+5.92%	0	0
26.7.2018	8.20	+5.81%	8 200	1 000
6.9.2018	6.41	+5.78%	0	0
15.5.2018	12.89	+5.66%	0	0
27.9.2017	15.00	+5.63%	0	0
7.11.2018	6.47	+5.55%	0	0
7.7.2017	14.30	+5.54%	0	0
12.9.2018	6.92	+5.49%	0	0
28.5.2018	9.96	+5.40%	0	0
31.10.2018	6.45	+5.39%	0	0
9.5.2018	12.72	+5.30%	0	0
9.3.2017	6.05	+5.22%	0	0
25.7.2017	13.30	+5.14%	86 452	6 360
20.4.2017	7.20	+5.11%	0	0
5.10.2017	15.45	+5.10%	0	0
3.7.2017	13.40	+5.10%	0	0
‹‹ First 20    Next 60 ›