EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2017	17.70	-1.67%	0	0
22.12.2017	17.90	+1.13%	0	0
27.12.2017	17.80	-0.56%	0	0
28.12.2017	17.40	-2.25%	0	0
29.12.2017	17.30	-0.57%	0	0
2.1.2018	17.54	+1.39%	0	0
3.1.2018	17.70	+0.91%	0	0
4.1.2018	18.24	+3.05%	0	0
5.1.2018	18.00	-1.32%	0	0
8.1.2018	17.25	-4.17%	0	0
9.1.2018	17.63	+2.20%	0	0
10.1.2018	18.80	+6.64%	0	0
11.1.2018	19.38	+3.09%	0	0
12.1.2018	18.95	-2.22%	0	0
15.1.2018	19.25	+1.58%	0	0
16.1.2018	19.25	0.00%	0	0
17.1.2018	19.25	0.00%	0	0
18.1.2018	18.58	-3.48%	0	0
19.1.2018	19.34	+4.09%	0	0
22.1.2018	19.66	+1.65%	0	0
23.1.2018	19.66	0.00%	0	0
24.1.2018	19.66	0.00%	0	0
25.1.2018	19.66	0.00%	0	0
26.1.2018	20.08	+2.14%	0	0
29.1.2018	20.03	-0.25%	0	0
30.1.2018	19.47	-2.80%	27 394	1 407
31.1.2018	19.23	-1.23%	0	0
1.2.2018	19.81	+3.02%	0	0
2.2.2018	18.73	-5.45%	0	0
5.2.2018	18.73	0.00%	0	0
6.2.2018	18.73	0.00%	0	0
7.2.2018	16.77	-10.46%	0	0
8.2.2018	16.77	0.00%	0	0
9.2.2018	16.77	0.00%	0	0
12.2.2018	16.77	0.00%	0	0
13.2.2018	17.01	+1.43%	96 255	5 700
14.2.2018	16.66	-2.06%	0	0
15.2.2018	16.66	0.00%	0	0
16.2.2018	16.66	0.00%	0	0
19.2.2018	16.66	0.00%	0	0
20.2.2018	18.29	+9.78%	0	0
21.2.2018	18.21	-0.44%	0	0
22.2.2018	18.51	+1.65%	55 530	3 000
23.2.2018	18.18	-1.78%	0	0
26.2.2018	18.17	-0.06%	0	0
27.2.2018	18.17	0.00%	0	0
28.2.2018	18.51	+1.87%	37 020	2 000
1.3.2018	17.41	-5.94%	0	0
2.3.2018	16.29	-6.43%	32 580	2 000
5.3.2018	15.84	-2.76%	64 540	4 000
6.3.2018	15.84	0.00%	0	0
7.3.2018	16.25	+2.59%	0	0
8.3.2018	16.75	+3.08%	25 125	1 500
9.3.2018	16.75	0.00%	0	0
12.3.2018	16.67	-0.48%	0	0
13.3.2018	16.67	0.00%	0	0
14.3.2018	16.67	0.00%	0	0
15.3.2018	16.67	0.00%	0	0
16.3.2018	15.59	-6.48%	0	0
19.3.2018	15.60	+0.06%	0	0
20.3.2018	15.60	0.00%	0	0
21.3.2018	15.14	-2.95%	0	0
22.3.2018	13.56	-10.44%	21 150	1 500
23.3.2018	13.11	-3.32%	0	0
26.3.2018	13.11	0.00%	0	0
27.3.2018	13.11	0.00%	0	0
28.3.2018	13.11	0.00%	0	0
29.3.2018	13.11	0.00%	0	0
3.4.2018	13.11	0.00%	0	0
4.4.2018	13.11	0.00%	0	0
5.4.2018	13.11	0.00%	0	0
6.4.2018	12.17	-7.17%	0	0
9.4.2018	12.17	0.00%	0	0
10.4.2018	12.17	0.00%	0	0
11.4.2018	12.17	0.00%	0	0
12.4.2018	12.17	0.00%	0	0
13.4.2018	12.92	+6.16%	0	0
16.4.2018	12.43	-3.79%	0	0
17.4.2018	12.43	0.00%	0	0
18.4.2018	12.43	0.00%	0	0
19.4.2018	12.32	-0.88%	0	0
20.4.2018	12.53	+1.70%	0	0
23.4.2018	12.53	0.00%	0	0
24.4.2018	12.53	0.00%	0	0
25.4.2018	12.79	+2.08%	0	0
26.4.2018	12.63	-1.25%	0	0
27.4.2018	12.95	+2.53%	0	0
30.4.2018	12.73	-1.70%	0	0
2.5.2018	12.74	+0.08%	0	0
3.5.2018	12.79	+0.39%	0	0
4.5.2018	12.17	-4.85%	0	0
7.5.2018	12.08	-0.74%	0	0
9.5.2018	12.72	+5.30%	0	0
10.5.2018	12.72	0.00%	0	0
11.5.2018	12.73	+0.08%	0	0
14.5.2018	12.20	-4.16%	0	0
15.5.2018	12.89	+5.66%	0	0
16.5.2018	12.10	0.00%	24 400	2 000
17.5.2018	11.27	-6.86%	0	0
18.5.2018	11.50	+2.04%	0	0
21.5.2018	11.50	0.00%	0	0
22.5.2018	10.92	-5.04%	0	0
23.5.2018	11.08	+1.47%	0	0
24.5.2018	9.72	-12.27%	12 906	1 300
25.5.2018	9.45	-2.78%	0	0
28.5.2018	9.96	+5.40%	0	0
29.5.2018	8.03	-19.38%	0	0
30.5.2018	7.88	-1.87%	0	0
31.5.2018	8.12	+3.05%	10 556	1 300
1.6.2018	8.77	+8.00%	0	0
4.6.2018	9.19	+4.79%	0	0
5.6.2018	8.85	-3.70%	8 850	1 000
6.6.2018	8.02	-9.38%	0	0
7.6.2018	9.51	+18.58%	0	0
8.6.2018	8.89	-6.52%	0	0
11.6.2018	9.71	+9.22%	0	0
12.6.2018	9.83	+1.24%	0	0
13.6.2018	9.48	-3.56%	7 584	800
14.6.2018	9.32	-1.69%	0	0
15.6.2018	8.63	-7.40%	0	0
18.6.2018	7.77	-9.97%	0	0
19.6.2018	7.39	-4.89%	0	0
20.6.2018	7.91	+7.04%	0	0
21.6.2018	7.74	-2.15%	0	0
22.6.2018	7.40	-4.39%	555	75
25.6.2018	6.72	-9.19%	8 736	1 300
26.6.2018	6.37	-5.21%	0	0
27.6.2018	5.94	-6.75%	0	0
28.6.2018	5.71	-3.87%	0	0
29.6.2018	6.28	+9.98%	0	0
2.7.2018	5.60	-10.83%	0	0
3.7.2018	6.30	+12.50%	0	0
4.7.2018	6.47	+2.70%	0	0
9.7.2018	7.22	+11.59%	0	0
10.7.2018	7.09	-1.80%	0	0
11.7.2018	6.41	-9.59%	0	0
12.7.2018	6.58	+2.65%	0	0
13.7.2018	6.34	-3.65%	0	0
16.7.2018	6.47	+2.05%	485	75
17.7.2018	6.93	+7.11%	0	0
18.7.2018	6.75	-2.60%	0	0
19.7.2018	7.19	+6.52%	0	0
20.7.2018	6.67	-7.23%	0	0
23.7.2018	6.92	+3.75%	0	0
24.7.2018	8.00	+15.61%	8 000	1 000
25.7.2018	7.75	-3.13%	0	0
26.7.2018	8.20	+5.81%	8 200	1 000
27.7.2018	8.09	-1.34%	0	0
30.7.2018	8.03	-0.74%	0	0
31.7.2018	7.96	-0.87%	0	0
1.8.2018	8.68	+9.05%	0	0
2.8.2018	7.93	-8.64%	0	0
3.8.2018	7.55	-4.79%	0	0
6.8.2018	7.92	+4.90%	0	0
7.8.2018	7.70	-2.78%	15 400	2 000
8.8.2018	7.75	+0.65%	0	0
9.8.2018	7.26	-6.32%	0	0
10.8.2018	6.91	-4.82%	0	0
13.8.2018	6.44	-6.80%	0	0
14.8.2018	6.50	+0.93%	0	0
15.8.2018	6.48	-0.31%	0	0
16.8.2018	5.94	-8.33%	0	0
17.8.2018	5.73	-3.54%	10 314	1 800
20.8.2018	5.80	+1.22%	0	0
21.8.2018	6.51	+12.24%	9 765	1 500
22.8.2018	6.32	-2.92%	0	0
23.8.2018	6.37	+0.79%	0	0
24.8.2018	6.53	+2.51%	0	0
27.8.2018	6.45	-1.23%	0	0
28.8.2018	6.75	+4.65%	0	0
29.8.2018	6.31	-6.52%	0	0
30.8.2018	6.39	+1.27%	0	0
31.8.2018	6.04	-5.48%	0	0
3.9.2018	5.82	-3.64%	0	0
4.9.2018	6.00	+3.09%	0	0
5.9.2018	6.06	+1.00%	0	0
6.9.2018	6.41	+5.78%	0	0
7.9.2018	6.27	-2.18%	0	0
10.9.2018	5.96	-4.94%	0	0
11.9.2018	6.56	+10.07%	0	0
12.9.2018	6.92	+5.49%	0	0
13.9.2018	7.44	+7.51%	0	0
14.9.2018	7.40	-0.54%	0	0
17.9.2018	7.67	+3.65%	0	0
18.9.2018	7.82	+1.96%	0	0
19.9.2018	8.59	+9.85%	0	0
20.9.2018	9.31	+8.38%	12 103	1 300
21.9.2018	9.38	+0.75%	0	0
24.9.2018	9.19	-2.03%	0	0
25.9.2018	9.56	+4.03%	0	0
26.9.2018	9.24	-3.35%	0	0
27.9.2018	9.04	-2.16%	0	0
1.10.2018	7.85	-13.16%	0	0
2.10.2018	7.42	-5.48%	0	0
3.10.2018	7.42	0.00%	0	0
4.10.2018	8.05	+8.49%	0	0
5.10.2018	7.88	-2.11%	11 925	1 500
8.10.2018	6.75	-14.34%	0	0
9.10.2018	7.03	+4.15%	0	0
10.10.2018	7.20	+2.42%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›