EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.2018	16.77	0.00%	0	0
8.2.2018	16.77	0.00%	0	0
6.2.2018	18.73	0.00%	0	0
5.2.2018	18.73	0.00%	0	0
20.12.2017	18.00	0.00%	0	0
19.12.2017	18.00	0.00%	0	0
18.12.2017	18.00	0.00%	0	0
15.12.2017	18.00	0.00%	0	0
14.12.2017	18.00	0.00%	0	0
17.1.2018	19.25	0.00%	0	0
16.1.2018	19.25	0.00%	0	0
1.12.2017	16.65	0.00%	0	0
8.12.2017	16.70	0.00%	0	0
6.11.2017	15.55	0.00%	0	0
19.2.2018	16.66	0.00%	0	0
16.2.2018	16.66	0.00%	0	0
15.2.2018	16.66	0.00%	0	0
27.2.2018	18.17	0.00%	0	0
9.3.2018	16.75	0.00%	0	0
6.3.2018	15.84	0.00%	0	0
20.3.2018	15.60	0.00%	0	0
15.3.2018	16.67	0.00%	0	0
14.3.2018	16.67	0.00%	0	0
13.3.2018	16.67	0.00%	0	0
5.4.2018	13.11	0.00%	0	0
4.4.2018	13.11	0.00%	0	0
3.4.2018	13.11	0.00%	0	0
29.3.2018	13.11	0.00%	0	0
28.3.2018	13.11	0.00%	0	0
27.3.2018	13.11	0.00%	0	0
26.3.2018	13.11	0.00%	0	0
10.5.2018	12.72	0.00%	0	0
16.5.2018	12.10	0.00%	24 400	2 000
21.5.2018	11.50	0.00%	0	0
18.4.2018	12.43	0.00%	0	0
17.4.2018	12.43	0.00%	0	0
12.4.2018	12.17	0.00%	0	0
11.4.2018	12.17	0.00%	0	0
10.4.2018	12.17	0.00%	0	0
9.4.2018	12.17	0.00%	0	0
24.4.2018	12.53	0.00%	0	0
23.4.2018	12.53	0.00%	0	0
18.12.2018	1.54	0.00%	0	0
3.10.2018	7.42	0.00%	0	0
18.8.2017	13.55	0.00%	0	0
31.10.2017	15.50	0.00%	0	0
13.10.2017	15.50	0.00%	0	0
3.10.2017	14.85	0.00%	0	0
14.9.2017	13.30	0.00%	0	0
13.9.2017	13.30	0.00%	53 000	4 000
29.5.2017	9.85	0.00%	0	0
24.5.2017	10.50	0.00%	0	0
23.5.2017	10.50	0.00%	0	0
5.6.2017	9.90	0.00%	0	0
11.7.2017	14.40	0.00%	0	0
3.4.2017	7.60	0.00%	0	0
31.3.2017	7.60	0.00%	0	0
11.5.2017	10.25	0.00%	0	0
19.3.2018	15.60	+0.06%	0	0
2.5.2018	12.74	+0.08%	0	0
11.5.2018	12.73	+0.08%	0	0
12.10.2018	6.95	+0.14%	0	0
17.10.2018	7.34	+0.14%	0	0
10.11.2017	16.05	+0.31%	0	0
16.10.2017	15.55	+0.32%	0	0
9.10.2017	15.25	+0.33%	0	0
31.7.2017	14.15	+0.35%	0	0
18.9.2017	13.05	+0.38%	0	0
3.5.2018	12.79	+0.39%	0	0
1.9.2017	12.40	+0.40%	0	0
12.5.2017	10.30	+0.49%	0	0
18.5.2017	10.05	+0.50%	0	0
7.6.2017	10.00	+0.50%	0	0
6.6.2017	9.95	+0.51%	0	0
2.6.2017	9.90	+0.51%	0	0
28.11.2017	16.35	+0.62%	0	0
8.8.2018	7.75	+0.65%	0	0
1.11.2017	15.60	+0.65%	0	0
15.11.2017	15.35	+0.66%	0	0
21.3.2017	7.55	+0.67%	0	0
21.4.2017	7.25	+0.69%	0	0
10.7.2017	14.40	+0.70%	0	0
22.9.2017	14.40	+0.70%	0	0
16.8.2017	14.45	+0.70%	0	0
1.8.2017	14.25	+0.71%	70 750	5 000
3.8.2017	14.20	+0.71%	0	0
21.9.2018	9.38	+0.75%	0	0
25.8.2017	13.10	+0.77%	40 200	3 000
23.8.2018	6.37	+0.79%	0	0
3.1.2018	17.70	+0.91%	0	0
20.11.2017	16.25	+0.93%	0	0
14.8.2018	6.50	+0.93%	0	0
16.5.2017	10.75	+0.94%	0	0
9.5.2017	10.70	+0.94%	0	0
12.10.2017	15.50	+0.98%	0	0
29.9.2017	15.15	+1.00%	0	0
5.9.2018	6.06	+1.00%	0	0
23.6.2017	9.55	+1.06%	0	0
4.7.2017	13.55	+1.12%	0	0
22.12.2017	17.90	+1.13%	0	0
20.8.2018	5.80	+1.22%	0	0
31.8.2017	12.35	+1.23%	0	0
12.6.2018	9.83	+1.24%	0	0
30.8.2018	6.39	+1.27%	0	0
17.10.2017	15.75	+1.29%	0	0
7.8.2017	15.60	+1.30%	39 000	2 500
8.9.2017	11.60	+1.31%	0	0
11.10.2017	15.35	+1.32%	0	0
30.10.2018	6.12	+1.32%	0	0
2.1.2018	17.54	+1.39%	0	0
13.12.2017	18.00	+1.41%	0	0
15.8.2017	14.35	+1.41%	0	0
26.9.2017	14.20	+1.43%	0	0
13.2.2018	17.01	+1.43%	96 255	5 700
23.5.2018	11.08	+1.47%	0	0
7.12.2017	16.70	+1.52%	0	0
15.1.2018	19.25	+1.58%	0	0
22.1.2018	19.66	+1.65%	0	0
22.2.2018	18.51	+1.65%	55 530	3 000
2.5.2017	9.20	+1.66%	0	0
28.4.2017	9.05	+1.69%	0	0
20.4.2018	12.53	+1.70%	0	0
27.7.2017	14.20	+1.79%	0	0
28.2.2018	18.51	+1.87%	37 020	2 000
22.5.2017	10.50	+1.94%	0	0
18.9.2018	7.82	+1.96%	0	0
20.7.2017	12.95	+1.97%	0	0
18.5.2018	11.50	+2.04%	0	0
16.7.2018	6.47	+2.05%	485	75
13.6.2017	9.90	+2.06%	0	0
25.4.2018	12.79	+2.08%	0	0
5.12.2017	16.90	+2.11%	0	0
10.4.2017	7.25	+2.11%	0	0
13.3.2017	7.20	+2.13%	0	0
29.11.2017	16.70	+2.14%	0	0
26.1.2018	20.08	+2.14%	0	0
9.1.2018	17.63	+2.20%	0	0
10.10.2018	7.20	+2.42%	0	0
25.10.2017	16.50	+2.48%	0	0
19.5.2017	10.30	+2.49%	0	0
24.8.2018	6.53	+2.51%	0	0
16.10.2018	7.33	+2.52%	0	0
30.8.2017	12.20	+2.52%	0	0
27.4.2018	12.95	+2.53%	0	0
2.11.2017	16.00	+2.56%	0	0
9.6.2017	10.00	+2.56%	0	0
7.11.2017	15.95	+2.57%	0	0
7.3.2018	16.25	+2.59%	0	0
29.11.2018	5.14	+2.59%	10 800	2 000
12.7.2018	6.58	+2.65%	0	0
8.3.2017	5.75	+2.68%	0	0
13.11.2018	6.86	+2.69%	0	0
4.7.2018	6.47	+2.70%	0	0
16.3.2017	7.60	+2.70%	0	0
1.11.2018	6.63	+2.79%	0	0
30.6.2017	12.75	+2.82%	0	0
15.10.2018	7.15	+2.88%	0	0
1.2.2018	19.81	+3.02%	0	0
4.1.2018	18.24	+3.05%	0	0
31.5.2018	8.12	+3.05%	10 556	1 300
8.3.2018	16.75	+3.08%	25 125	1 500
11.1.2018	19.38	+3.09%	0	0
4.9.2018	6.00	+3.09%	0	0
16.6.2017	9.80	+3.16%	0	0
9.11.2017	16.00	+3.23%	0	0
25.4.2017	9.40	+3.30%	0	0
15.5.2017	10.65	+3.40%	0	0
24.11.2017	16.40	+3.47%	0	0
17.9.2018	7.67	+3.65%	0	0
31.5.2017	9.90	+3.66%	0	0
19.11.2018	5.82	+3.74%	0	0
23.7.2018	6.92	+3.75%	0	0
3.5.2017	9.55	+3.80%	0	0
24.3.2017	8.00	+3.90%	0	0
5.5.2017	10.60	+3.92%	0	0
13.7.2017	14.50	+3.94%	0	0
25.9.2018	9.56	+4.03%	0	0
19.1.2018	19.34	+4.09%	0	0
9.10.2018	7.03	+4.15%	0	0
21.11.2017	16.95	+4.31%	0	0
24.7.2017	12.65	+4.55%	0	0
19.6.2017	10.25	+4.59%	0	0
29.6.2017	12.40	+4.64%	0	0
28.8.2018	6.75	+4.65%	0	0
23.3.2017	7.70	+4.76%	0	0
4.6.2018	9.19	+4.79%	0	0
16.11.2017	16.10	+4.89%	0	0
26.7.2017	13.95	+4.89%	0	0
6.8.2018	7.92	+4.90%	0	0
5.10.2017	15.45	+5.10%	0	0
3.7.2017	13.40	+5.10%	0	0
20.4.2017	7.20	+5.11%	0	0
25.7.2017	13.30	+5.14%	86 452	6 360
9.3.2017	6.05	+5.22%	0	0
9.5.2018	12.72	+5.30%	0	0
31.10.2018	6.45	+5.39%	0	0
28.5.2018	9.96	+5.40%	0	0
12.9.2018	6.92	+5.49%	0	0
7.7.2017	14.30	+5.54%	0	0
7.11.2018	6.47	+5.55%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›