EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.10.2018 | 6.36 | -7.15% | 0 | 0 | ||||||||||
| 22.10.2018 | 6.85 | -4.33% | 0 | 0 | ||||||||||
| 19.10.2018 | 7.16 | -1.65% | 0 | 0 | ||||||||||
| 18.10.2018 | 7.28 | -0.82% | 0 | 0 | ||||||||||
| 17.10.2018 | 7.34 | +0.14% | 0 | 0 | ||||||||||
| 16.10.2018 | 7.33 | +2.52% | 0 | 0 | ||||||||||
| 15.10.2018 | 7.15 | +2.88% | 0 | 0 | ||||||||||
| 12.10.2018 | 6.95 | +0.14% | 0 | 0 | ||||||||||
| 11.10.2018 | 6.94 | -3.61% | 0 | 0 | ||||||||||
| 10.10.2018 | 7.20 | +2.42% | 0 | 0 | ||||||||||
| 9.10.2018 | 7.03 | +4.15% | 0 | 0 | ||||||||||
| 8.10.2018 | 6.75 | -14.34% | 0 | 0 | ||||||||||
| 5.10.2018 | 7.88 | -2.11% | 11 925 | 1 500 | ||||||||||
| 4.10.2018 | 8.05 | +8.49% | 0 | 0 | ||||||||||
| 3.10.2018 | 7.42 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2018 | 7.42 | -5.48% | 0 | 0 | ||||||||||
| 1.10.2018 | 7.85 | -13.16% | 0 | 0 | ||||||||||
| 27.9.2018 | 9.04 | -2.16% | 0 | 0 | ||||||||||
| 26.9.2018 | 9.24 | -3.35% | 0 | 0 | ||||||||||
| 25.9.2018 | 9.56 | +4.03% | 0 | 0 | ||||||||||
| ||||||||||||||
