EB CBK TL01, COMMERZBANK TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB CBK TL01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2018 | 8.20 | +5.81% | 8 200 | 1 000 | ||||||||||
| 24.7.2018 | 8.00 | +15.61% | 8 000 | 1 000 | ||||||||||
| 5.6.2018 | 8.85 | -3.70% | 8 850 | 1 000 | ||||||||||
| 13.6.2018 | 9.48 | -3.56% | 7 584 | 800 | ||||||||||
| 16.7.2018 | 6.47 | +2.05% | 485 | 75 | ||||||||||
| 22.6.2018 | 7.40 | -4.39% | 555 | 75 | ||||||||||
| 24.9.2018 | 9.19 | -2.03% | 0 | 0 | ||||||||||
| 25.9.2018 | 9.56 | +4.03% | 0 | 0 | ||||||||||
| 26.9.2018 | 9.24 | -3.35% | 0 | 0 | ||||||||||
| 27.9.2018 | 9.04 | -2.16% | 0 | 0 | ||||||||||
| 1.10.2018 | 7.85 | -13.16% | 0 | 0 | ||||||||||
| 2.10.2018 | 7.42 | -5.48% | 0 | 0 | ||||||||||
| 3.10.2018 | 7.42 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2018 | 8.05 | +8.49% | 0 | 0 | ||||||||||
| 21.11.2018 | 5.29 | -0.19% | 0 | 0 | ||||||||||
| 22.11.2018 | 5.24 | -0.95% | 0 | 0 | ||||||||||
| 23.11.2018 | 4.90 | -6.49% | 0 | 0 | ||||||||||
| 26.11.2018 | 5.38 | +9.80% | 0 | 0 | ||||||||||
| 27.11.2018 | 5.18 | -3.72% | 0 | 0 | ||||||||||
| 28.11.2018 | 5.01 | -3.28% | 0 | 0 | ||||||||||
| ||||||||||||||
